We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719266400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719007200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718920800 | 5.9 | 0.02 | 0.34 | 5.9 | 5.9 | 5.9 | 18 |
| 1718834400 | 5.88 | 0.03 | 0.51 | 5.88 | 5.88 | 5.88 | 360 |
| 1718748000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718661600 | 5.85 | 0.01 | 0.17 | 5.85 | 5.85 | 5.85 | 18 |
| 1718402400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1718316000 | 5.84 | -0.18 | -2.99 | 5.84 | 5.84 | 5.84 | 180 |
| 1718229600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718143200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1718056800 | 6.0199999 | 0.17 | 2.91 | 6.0199999 | 6.0199999 | 6.0199999 | 72 |
| 1717797600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717711200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717624800 | 5.85 | -0.03 | -0.51 | 5.85 | 5.85 | 5.85 | 144 |
| 1717538400 | 5.88 | -0.01 | -0.17 | 5.88 | 5.88 | 5.88 | 252 |
| 1717452000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1717192800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1717020000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1716933600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1716847200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1716588000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1716501600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1716415200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1716328800 | 5.89 | -0.01 | -0.17 | 5.89 | 5.89 | 5.89 | 54 |
| 1716242400 | 5.9 | 0.02 | 0.34 | 5.9 | 5.9 | 5.9 | 18 |
| 1715983200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1715896800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1715810400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1715724000 | 5.88 | -0.22 | -3.61 | 5.88 | 5.88 | 5.88 | 180 |
| 1715637600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715378400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715292000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715205600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715119200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715032800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714773600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714687200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714514400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714428000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714168800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1714082400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713996000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713909600 | 6.1 | 0 | 0.00 | 6.12 | 6.12 | 6.1 | 1624 |
| 1713823200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713564000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713477600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713391200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713304800 | 6.1 | 0.11 | 1.84 | 6.1 | 6.1 | 6.1 | 71 |
| 1713218400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 36 |
| 1712959200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1712872800 | 5.99 | 0.24 | 4.17 | 5.99 | 5.99 | 5.99 | 18 |
| 1712786400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712700000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712613600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712354400 | 5.75 | 0.09 | 1.59 | 5.75 | 5.75 | 5.75 | 1274 |
| 1712268000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1712181600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1712095200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1712008800 | 5.66 | 0.06 | 1.07 | 5.66 | 5.66 | 5.66 | 180 |
| 1711663200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1711576800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1711490400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 4311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
