Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCZ24 | FRCZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.61 | 05:05:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.61 |
FRCZ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCZ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 6.61 | -0.03 | -0.45% | 6.64 | 6.64 | 6.60 | 9,864 |
| May 31 2024 | 6.64 | 0.02 | 0.30% | 6.62 | 6.64 | 6.62 | 7,316 |
| May 29 2024 | 6.62 | 0.05 | 0.76% | 6.57 | 6.62 | 6.57 | 29,486 |
| May 28 2024 | 6.57 | 0.04 | 0.61% | 6.54 | 6.57 | 6.54 | 10,213 |
| May 27 2024 | 6.53 | 0.01 | 0.15% | 6.53 | 6.53 | 6.53 | 2,165 |
| May 24 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 6,002 |
| May 23 2024 | 6.50 | 0.02 | 0.31% | 6.50 | 6.51 | 6.48 | 14,465 |
| May 22 2024 | 6.48 | -0.01 | -0.15% | 6.50 | 6.50 | 6.48 | 10,137 |
| May 21 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.50 | 6.48 | 5,354 |
| May 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 5,236 |
| May 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 3,365 |
| May 16 2024 | 6.50 | 0.02 | 0.31% | 6.50 | 6.50 | 6.50 | 16,652 |
| May 15 2024 | 6.48 | -0.04 | -0.61% | 6.48 | 6.48 | 6.48 | 3,424 |
| May 14 2024 | 6.52 | -0.01 | -0.15% | 6.53 | 6.53 | 6.52 | 21,687 |
| May 13 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 10,607 |
| May 10 2024 | 6.53 | 0.01 | 0.15% | 6.53 | 6.53 | 6.53 | 46,307 |
| May 09 2024 | 6.52 | 0.02 | 0.31% | 6.53 | 6.53 | 6.52 | 23,422 |
| May 08 2024 | 6.50 | -0.01 | -0.15% | 6.51 | 6.53 | 6.50 | 8,778 |
| May 07 2024 | 6.51 | 0.01 | 0.15% | 6.49 | 6.51 | 6.49 | 6,219 |
| May 06 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 6,650 |
