We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 7309 | -61 | -0.83 | 7370 | 7370 | 7309 | 62 |
| 1738101600 | 7370 | 39 | 0.53 | 7370 | 7370 | 7370 | 42 |
| 1738015200 | 7331 | 0 | 0.00 | 7331 | 7331 | 7331 | 0 |
| 1737756000 | 7331 | 0 | 0.00 | 7331 | 7331 | 7331 | 0 |
| 1737669600 | 7331 | 0 | 0.00 | 7331 | 7331 | 7331 | 0 |
| 1737583200 | 7331 | -48 | -0.65 | 7324.5 | 7331 | 7324.5 | 8 |
| 1737496800 | 7379 | 0 | 0.00 | 7379 | 7379 | 7379 | 0 |
| 1737410400 | 7379 | 0 | 0.00 | 7379 | 7379 | 7379 | 0 |
| 1737151200 | 7379 | 0 | 0.00 | 7379 | 7379 | 7379 | 0 |
| 1737064800 | 7379 | 0 | 0.00 | 7379 | 7379 | 7379 | 0 |
| 1736978400 | 7379 | -71 | -0.95 | 7379 | 7379 | 7379 | 2 |
| 1736892000 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1736805600 | 7450 | -17 | -0.23 | 7450 | 7450 | 7450 | 2 |
| 1736546400 | 7467 | 0 | 0.00 | 7467 | 7467 | 7467 | 0 |
| 1736460000 | 7467 | -111 | -1.46 | 7467 | 7467 | 7467 | 2 |
| 1736373600 | 7578 | -145 | -1.88 | 7578 | 7578 | 7578 | 2 |
| 1736287200 | 7723 | 0 | 0.00 | 7723 | 7723 | 7723 | 0 |
| 1736200800 | 7723 | 0 | 0.00 | 7723 | 7723 | 7723 | 0 |
| 1735941600 | 7723 | -37 | -0.48 | 7723 | 7723 | 7723 | 6 |
| 1735855200 | 7760 | 0 | 0.00 | 7760 | 7760 | 7760 | 0 |
| 1735596000 | 7760 | 0 | 0.00 | 7760 | 7760 | 7760 | 0 |
| 1735336800 | 7760 | 10 | 0.13 | 7760 | 7760 | 7760 | 42 |
| 1735250400 | 7750 | -10 | -0.13 | 7750 | 7750 | 7750 | 64 |
| 1734991200 | 7760 | 107.2 | 1.40 | 7760 | 7760 | 7760 | 42 |
| 1734732000 | 7652.8 | -25.5 | -0.33 | 7652.8 | 7652.8 | 7652.8 | 2 |
| 1734645600 | 7678.3 | -234.7 | -2.97 | 7678.3 | 7678.3 | 7678.3 | 2 |
| 1734559200 | 7913 | 148 | 1.91 | 7913 | 7913 | 7913 | 2 |
| 1734472800 | 7765 | 147.5 | 1.94 | 7765 | 7765 | 7765 | 4 |
| 1734386400 | 7617.5 | 0 | 0.00 | 7617.5 | 7617.5 | 7617.5 | 0 |
| 1734127200 | 7617.5 | 0 | 0.00 | 7617.5 | 7617.5 | 7617.5 | 0 |
| 1734040800 | 7617.5 | -112.5 | -1.46 | 7617.5 | 7617.5 | 7617.5 | 2 |
| 1733954400 | 7730 | 0 | 0.00 | 7730 | 7730 | 7730 | 0 |
| 1733868000 | 7730 | -30 | -0.39 | 7730 | 7730 | 7730 | 4 |
| 1733781600 | 7760 | 0 | 0.00 | 7760 | 7760 | 7760 | 0 |
| 1733522400 | 7760 | 68.5 | 0.89 | 7760 | 7760 | 7760 | 2 |
| 1733436000 | 7691.5 | 0 | 0.00 | 7691.5 | 7691.5 | 7691.5 | 0 |
| 1733349600 | 7691.5 | 0 | 0.00 | 7691.5 | 7691.5 | 7691.5 | 0 |
| 1733263200 | 7691.5 | 406.5 | 5.58 | 7691.5 | 7691.5 | 7691.5 | 4 |
| 1733176800 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
| 1732917600 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
| 1732831200 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
| 1732744800 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 66 |
| 1732658400 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 44 |
| 1732572000 | 7285 | -5 | -0.07 | 7285 | 7285 | 7285 | 44 |
| 1732312800 | 7290 | 0 | 0.00 | 7290 | 7290 | 7290 | 0 |
| 1732226400 | 7290 | 0 | 0.00 | 7290 | 7290 | 7290 | 0 |
| 1732053600 | 7290 | 0 | 0.00 | 7290 | 7290 | 7290 | 0 |
| 1731967200 | 7290 | -60 | -0.82 | 7290 | 7290 | 7290 | 2 |
| 1731621600 | 7350 | 3 | 0.04 | 7350 | 7350 | 7350 | 2 |
| 1731535200 | 7347 | 0 | 0.00 | 7347 | 7347 | 7347 | 0 |
| 1731448800 | 7347 | -38 | -0.51 | 7347 | 7347 | 7347 | 4 |
| 1731362400 | 7385 | 0 | 0.00 | 7385 | 7385 | 7385 | 0 |
| 1731103200 | 7385 | 0 | 0.00 | 7385 | 7385 | 7385 | 0 |
| 1731016800 | 7385 | 57 | 0.78 | 7385 | 7385 | 7385 | 2 |
| 1730930400 | 7328 | -112 | -1.51 | 7328 | 7328 | 7328 | 4 |
| 1730844000 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730757600 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730498400 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730412000 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730325600 | 7440 | 10 | 0.13 | 7440 | 7440 | 7440 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
