Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Libra Estrerlina - Julho 2024 | GBPN24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,724.254 |
GBPN24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBPN24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6,770.00 | 0.00 | 0.00% | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
Jun 06 2024 | 6,770.00 | 0.00 | 0.00% | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
Jun 05 2024 | 6,770.00 | 0.00 | 0.00% | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
Jun 04 2024 | 6,770.00 | 145.00 | 2.19% | 6,770.00 | 6,770.00 | 6,770.00 | 3 |
Jun 03 2024 | 6,625.00 | 0.00 | 0.00% | 6,625.00 | 6,625.00 | 6,625.00 | 0 |
May 31 2024 | 6,625.00 | 0.00 | 0.00% | 6,625.00 | 6,625.00 | 6,625.00 | 0 |
May 29 2024 | 6,625.00 | 112.00 | 1.72% | 6,625.00 | 6,625.00 | 6,625.00 | 5 |
May 28 2024 | 6,513.00 | -46.00 | -0.70% | 6,519.00 | 6,519.00 | 6,513.00 | 11 |