ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dólar dos Estados Unidos por Libra Esterlina

Dólar dos Estados Unidos por Libra Esterlina (GBRFUT)

1,258.50
-1.20
( -0.10% )
Updated: 06:28:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.21.059985545651245.31262.912383621249.69220564F
423.11.869839728021235.41262.91230.812571244.11151865F
12-3-0.2378121284191261.51279.51210.714461248.16363008F
26-41.9-3.222085512151300.413431210.712471278.88043825F
52-23.6-1.840730052261282.113431210.711701279.7527408F
156-23.6-1.840730052261282.113431210.711701279.7527408F
260-23.6-1.840730052261282.113431210.711701279.7527408F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399160001259.7-3.2-0.251259.31261.61259.298
17398296001262.93.50.281259.61262.91259.6108
17395704001259.46.40.511257.61261.51257.672
173948400012538.20.6612471254.21245.6572
17393976001244.80.70.061245.31248.61238981
17393112001244.17.50.611236.21244.81236.2352
17392248001236.6-4.9-0.391238.21239.41236.471
17389656001241.5-2.4-0.191244.61245.91238.3613
17388792001243.9-9.5-0.7612391245.212373334
17387928001253.45.20.421253.51253.51253.410
17387064001248.250.401241.31248.61241.31806
17386200001243.200.001243.21243.21243.20
17383608001243.20.10.011242.71243.21242.795
17382744001243.1-0.6-0.0512431247.412436874
17381880001243.70.60.051240.41243.81240.45742
17381016001243.1-6.3-0.501242.41243.11242.4158
17380152001249.41.30.101249.61251.61246.91340
17377560001248.1120.9712401248.81240327
17376696001236.15.30.431231.51236.41231.4862
17375832001230.8-1.9-0.151235.41235.41230.8502
17374968001232.740.331230.91232.81229.8894
17374104001228.711.70.961220.51230.31220.5491
17371512001217-7.7-0.631219.112201216.41500
17370648001224.70.60.051218.51224.71218.51250
17369784001224.14.10.341221.212301220.51666
173689200012202.30.191217.4122012152924
17368056001217.7-3.4-0.281210.71217.81210.7710
17365464001221.1-9.5-0.771223.61224.51219.91662
17364600001230.6-4-0.3212281231.112281118
17363736001234.6-13.9-1.111235.81235.81232.94014
17362872001248.5-2.2-0.1812481248.81248280
17362008001250.79.40.761252.71252.71249.2824
17359416001241.3-16.6-1.321241.31241.31241.36
17358552001257.900.001257.91257.91257.90
17355960001257.900.001257.91257.91257.90
17353368001257.94.80.381255.11257.91255.1712
17352504001253.10.10.011251.81253.5125013402
17349912001253-7.4-0.591251.812531251.848
17347320001260.48.50.681251.51260.41251.21920
17346456001251.9-5.2-0.411260.41260.41251.914
17345592001257.1-14.5-1.141270.31271.41257.1792
17344728001271.63.10.241271.71271.71271.6126
17343864001268.51.70.131265.212691265.2720
17341272001266.800.001266.81266.81266.80
17340408001266.8-7.7-0.601273.21273.21266.8390
17339544001274.5-0.5-0.041274.21274.51274.26
173386800012750.30.021274.412751274.4266
17337816001274.72.70.211276.51279.51274.71266
17335224001272-3.2-0.251273.61275.31272247
17334360001275.25.20.4112721275.612722428
173334960012701.10.091267.71271.11267.71662
17332632001268.90.50.041271127112603838
17331768001268.400.001268.41268.41268.40
17329176001268.4-0.7-0.061268.41268.41268.46
17328312001269.11.30.101266.51269.11266.5550
17327448001267.814.51.161261.51268.61261.54558
17326584001253.3-4.1-0.331258.81259.81253.3902
17325720001257.44.90.391255.91260.412551008
17323128001252.5-8.1-0.641252.71252.71252.2548
17322264001260.6-6.8-0.541264.61264.61260.6412
17320536001267.4-0.5-0.041267.41267.41267.42
GBRFUT
Rendering Error

Your Recent History

Delayed Upgrade Clock