We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1267.8 | 1268.9 | 1260.5 | 3068 | 1262.98370274 | F |
| 4 | 0 | 0 | 1239 | 1269.2 | 1236.2 | 1302 | 1259.55047649 | F |
| 12 | 0 | 0 | 1258.4 | 1269.2 | 1232 | 1249 | 1253.8823622 | F |
| 26 | 0 | 0 | 1266 | 1273.9 | 1232 | 1183 | 1254.03625675 | F |
| 52 | 0 | 0 | 1266 | 1273.9 | 1232 | 1183 | 1254.03625675 | F |
| 156 | 0 | 0 | 1266 | 1273.9 | 1232 | 1183 | 1254.03625675 | F |
| 260 | 0 | 0 | 1266 | 1273.9 | 1232 | 1183 | 1254.03625675 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 1260.5 | 0 | 0.00 | 1260.5 | 1260.5 | 1260.5 | 0 |
| 1740780000 | 1260.5 | -2.5 | -0.20 | 1260.5 | 1260.5 | 1260.5 | 40 |
| 1740693600 | 1263 | -4.7 | -0.37 | 1267.8 | 1268.9 | 1263 | 6096 |
| 1740607200 | 1267.7 | 0.1 | 0.01 | 1261 | 1269.2 | 1261 | 5818 |
| 1740520800 | 1267.6 | 4.9 | 0.39 | 1267.7 | 1267.7 | 1267.6 | 998 |
| 1740434400 | 1262.7 | -0.4 | -0.03 | 1264.2 | 1265 | 1262 | 742 |
| 1740175200 | 1263.1 | -3.8 | -0.30 | 1264.1 | 1266.2 | 1262.8 | 528 |
| 1740088800 | 1266.9 | 8.7 | 0.69 | 1261.2 | 1266.9 | 1260.2 | 1100 |
| 1740002400 | 1258.2 | -1.5 | -0.12 | 1258.5 | 1260.4 | 1257.1 | 652 |
| 1739916000 | 1259.7 | -3.2 | -0.25 | 1259.3 | 1261.6 | 1259.2 | 98 |
| 1739829600 | 1262.9 | 3.5 | 0.28 | 1259.6 | 1262.9 | 1259.6 | 108 |
| 1739570400 | 1259.4 | 6.4 | 0.51 | 1257.6 | 1261.5 | 1257.6 | 72 |
| 1739484000 | 1253 | 8.2 | 0.66 | 1247 | 1254.2 | 1245.6 | 572 |
| 1739397600 | 1244.8 | 0.7 | 0.06 | 1245.3 | 1248.6 | 1238 | 981 |
| 1739311200 | 1244.1 | 7.5 | 0.61 | 1236.2 | 1244.8 | 1236.2 | 352 |
| 1739224800 | 1236.6 | -4.9 | -0.39 | 1238.2 | 1239.4 | 1236.4 | 71 |
| 1738965600 | 1241.5 | -2.4 | -0.19 | 1244.6 | 1245.9 | 1238.3 | 613 |
| 1738879200 | 1243.9 | -9.5 | -0.76 | 1239 | 1245.2 | 1237 | 3334 |
| 1738792800 | 1253.4 | 5.2 | 0.42 | 1253.5 | 1253.5 | 1253.4 | 10 |
| 1738706400 | 1248.2 | 8.3 | 0.67 | 1241.3 | 1248.6 | 1241.3 | 1806 |
| 1738620000 | 1239.9 | -2.9 | -0.23 | 1232 | 1242.6 | 1232 | 721 |
| 1738360800 | 1242.8 | -2.5 | -0.20 | 1242.7 | 1246.4 | 1238.9 | 385 |
| 1738274400 | 1245.3 | 1.6 | 0.13 | 1243.2 | 1246.6 | 1243 | 7612 |
| 1738188000 | 1243.7 | 0.7 | 0.06 | 1240.1 | 1244.2 | 1240.1 | 3483 |
| 1738101600 | 1243 | -7.6 | -0.61 | 1243 | 1243 | 1243 | 6 |
| 1738015200 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1737756000 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1737669600 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1737583200 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1737496800 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1737410400 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1737151200 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1737064800 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1736978400 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1736892000 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1736805600 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1736546400 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1736460000 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1736373600 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1736287200 | 1250.6 | 0 | 0.00 | 1250.6 | 1250.6 | 1250.6 | 0 |
| 1736200800 | 1250.6 | -4.07 | -0.32 | 1250.6 | 1250.6 | 1250.6 | 12 |
| 1735941600 | 1254.67 | 0 | 0.00 | 1254.67 | 1254.67 | 1254.67 | 0 |
| 1735855200 | 1254.67 | 0 | 0.00 | 1254.67 | 1254.67 | 1254.67 | 0 |
| 1735595760 | 1254.67 | 2.37 | 0.19 | 1254.67 | 1254.67 | 1254.67 | 0 |
| 1735336800 | 1252.3 | 0 | 0.00 | 1252.3 | 1252.3 | 1252.3 | 0 |
| 1735250400 | 1252.3 | -6.1 | -0.48 | 1252.3 | 1252.3 | 1252.3 | 24 |
| 1734991200 | 1258.4 | 0 | 0.00 | 1258.4 | 1258.4 | 1258.4 | 0 |
| 1734732000 | 1258.4 | -15.5 | -1.22 | 1258.4 | 1258.4 | 1258.4 | 12 |
| 1734645600 | 1273.9 | 0 | 0.00 | 1273.9 | 1273.9 | 1273.9 | 0 |
| 1734559200 | 1273.9 | 0 | 0.00 | 1273.9 | 1273.9 | 1273.9 | 0 |
| 1734472800 | 1273.9 | 0 | 0.00 | 1273.9 | 1273.9 | 1273.9 | 0 |
| 1734386400 | 1273.9 | 0 | 0.00 | 1273.9 | 1273.9 | 1273.9 | 0 |
| 1734127200 | 1273.9 | 0 | 0.00 | 1273.9 | 1273.9 | 1273.9 | 0 |
| 1734040800 | 1273.9 | 0 | 0.00 | 1273.9 | 1273.9 | 1273.9 | 0 |
| 1733954400 | 1273.9 | 0 | 0.00 | 1273.9 | 1273.9 | 1273.9 | 0 |
| 1733868000 | 1273.9 | 0 | 0.00 | 1273.9 | 1273.9 | 1273.9 | 0 |
| 1733781600 | 1273.9 | 0 | 0.00 | 1273.9 | 1273.9 | 1273.9 | 0 |
| 1733522400 | 1273.9 | 7.9 | 0.62 | 1273.9 | 1273.9 | 1273.9 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
