We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719612000 | 1264.1 | -1.1 | -0.09 | 1264.1 | 1264.1 | 1264.1 | 5 |
1719525600 | 1265.2 | 1.9 | 0.15 | 1265.9 | 1266.3 | 1265.2 | 3490 |
1719439200 | 1263.3 | -5.4 | -0.43 | 1264.4 | 1264.4 | 1263 | 237 |
1719352800 | 1268.7 | -3.8 | -0.30 | 1268.7 | 1268.7 | 1268.7 | 100 |
1719266400 | 1272.5 | 0 | 0.00 | 1272.5 | 1272.5 | 1272.5 | 0 |
1719007200 | 1272.5 | 0 | 0.00 | 1272.5 | 1272.5 | 1272.5 | 0 |
1718920800 | 1272.5 | 0 | 0.00 | 1272.5 | 1272.5 | 1272.5 | 0 |
1718834400 | 1272.5 | -4.9 | -0.38 | 1272.5 | 1272.5 | 1272.5 | 2 |
1718748000 | 1277.4 | 0 | 0.00 | 1277.4 | 1277.4 | 1277.4 | 0 |
1718661600 | 1277.4 | 0 | 0.00 | 1277.4 | 1277.4 | 1277.4 | 0 |
1718402400 | 1277.4 | 0 | 0.00 | 1277.4 | 1277.4 | 1277.4 | 0 |
1718316000 | 1277.4 | -7.9 | -0.61 | 1277.4 | 1277.4 | 1277.4 | 411 |
1718229600 | 1285.3 | 9.6 | 0.75 | 1285.3 | 1285.3 | 1285.3 | 190 |
1718143200 | 1275.7 | 0 | 0.00 | 1275.7 | 1275.7 | 1275.7 | 0 |
1718056800 | 1275.7 | 0 | 0.00 | 1275.7 | 1275.7 | 1275.7 | 0 |
1717797600 | 1275.7 | 0 | 0.00 | 1275.7 | 1275.7 | 1275.7 | 0 |
1717711200 | 1275.7 | 0 | 0.00 | 1275.7 | 1275.7 | 1275.7 | 0 |
1717624800 | 1275.7 | 0 | 0.00 | 1275.7 | 1275.7 | 1275.7 | 0 |
1717538400 | 1275.7 | 0 | 0.00 | 1275.7 | 1275.7 | 1275.7 | 0 |
1717452000 | 1275.7 | 0 | 0.00 | 1275.7 | 1275.7 | 1275.7 | 0 |
1717192800 | 1275.7 | 0 | 0.00 | 1275.7 | 1275.7 | 1275.7 | 0 |
1717020000 | 1275.7 | 0 | 0.00 | 1275.7 | 1275.7 | 1275.7 | 0 |
1716933600 | 1275.7 | -1.5 | -0.12 | 1275.7 | 1275.7 | 1275.7 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions