Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Contrato Futuro de HYPE3 - Junho 2024 | HYPEOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -1.47% | 28.86 | 14:54:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.97 | 28.74 | 29.00 | 28.86 | 29.29 |
| Industry Sector |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
HYPEOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYPEOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.86 | -0.43 | -1.47% | 28.97 | 29.00 | 28.74 | 25,400 |
| Jun 06 2024 | 29.29 | 0.52 | 1.81% | 29.53 | 29.71 | 29.17 | 19,200 |
| Jun 05 2024 | 28.77 | 0.18 | 0.63% | 28.52 | 29.00 | 28.19 | 76,200 |
| Jun 04 2024 | 28.59 | -0.41 | -1.41% | 28.29 | 28.91 | 28.29 | 60,100 |
| Jun 03 2024 | 29.00 | 1.85 | 6.81% | 27.70 | 29.02 | 27.65 | 71,100 |
| May 31 2024 | 27.15 | -1.10 | -3.89% | 28.13 | 28.31 | 26.89 | 48,300 |
| May 29 2024 | 28.25 | -1.79 | -5.96% | 29.62 | 29.64 | 28.05 | 129,800 |
| May 28 2024 | 30.04 | -0.01 | -0.03% | 30.19 | 30.22 | 29.84 | 52,800 |
| May 27 2024 | 30.05 | 0.26 | 0.87% | 29.98 | 30.21 | 29.91 | 10,200 |
| May 24 2024 | 29.79 | -0.56 | -1.85% | 30.17 | 30.39 | 29.79 | 98,100 |
| May 23 2024 | 30.35 | -0.08 | -0.26% | 30.48 | 30.59 | 30.13 | 52,700 |
| May 22 2024 | 30.43 | -0.03 | -0.10% | 29.71 | 30.49 | 29.71 | 104,100 |
| May 21 2024 | 30.46 | -0.63 | -2.03% | 30.86 | 30.86 | 30.29 | 35,500 |
| May 20 2024 | 31.09 | 0.53 | 1.73% | 30.68 | 31.22 | 30.34 | 78,400 |
| May 17 2024 | 30.56 | 0.01 | 0.03% | 30.32 | 30.72 | 30.30 | 125,400 |
| May 16 2024 | 30.55 | -0.05 | -0.16% | 30.49 | 30.66 | 30.33 | 98,800 |
| May 15 2024 | 30.60 | -0.06 | -0.20% | 30.65 | 30.71 | 30.33 | 44,800 |
| May 14 2024 | 30.66 | -0.12 | -0.39% | 30.92 | 30.93 | 30.60 | 3,000 |
| May 13 2024 | 30.78 | 0.44 | 1.45% | 30.31 | 30.78 | 30.31 | 6,900 |
| May 10 2024 | 30.34 | -0.34 | -1.11% | 30.43 | 30.51 | 30.16 | 15,200 |
| May 09 2024 | 30.68 | 0.08 | 0.26% | 30.20 | 30.75 | 30.20 | 5,300 |
| May 08 2024 | 30.60 | 0.10 | 0.33% | 30.01 | 30.60 | 30.01 | 13,000 |
