We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 281 | -4.5 | -1.58 | 281 | 281 | 281 | 2 |
| 1721944800 | 285.5 | 3.5 | 1.24 | 285.5 | 285.5 | 285.5 | 5 |
| 1721858400 | 282 | -7.85 | -2.71 | 282.3 | 283.39999 | 282 | 3 |
| 1721772000 | 289.85 | -4.55 | -1.55 | 290 | 290.39999 | 289.85 | 4 |
| 1721685600 | 294.39999 | 5.9 | 2.05 | 288.5 | 296.39999 | 287 | 269 |
| 1721426400 | 288.5 | -3.5 | -1.20 | 288.5 | 288.5 | 288.5 | 2 |
| 1721340000 | 292 | -6.45 | -2.16 | 296 | 296.55 | 292 | 69 |
| 1721253600 | 298.45 | 0 | 0.00 | 296 | 298.45 | 296 | 5 |
| 1721167200 | 298.45 | 4.45 | 1.51 | 297.39999 | 298.45 | 297.39999 | 4 |
| 1721080800 | 294 | -8.05 | -2.67 | 298.55 | 298.55 | 292.25 | 59 |
| 1720821600 | 302.05 | 6.05 | 2.04 | 297.05 | 303 | 294 | 65 |
| 1720735200 | 296 | -0.5 | -0.17 | 297.05 | 297.05 | 296 | 19 |
| 1720648800 | 296.5 | -4.1 | -1.36 | 296.5 | 296.5 | 296.5 | 2 |
| 1720562400 | 300.6 | 18.6 | 6.60 | 301 | 301 | 300.3 | 6 |
| 1720476000 | 282 | 4.85 | 1.75 | 282.45 | 282.6 | 280 | 37 |
| 1720216800 | 277.14999 | 5.15 | 1.89 | 272.7 | 280.5 | 272 | 67 |
| 1720130400 | 272 | 2.95 | 1.10 | 272.7 | 272.7 | 272 | 2 |
| 1720044000 | 269.05 | -3.9 | -1.43 | 272.05 | 272.95 | 269.05 | 61 |
| 1719957600 | 272.95 | 2.95 | 1.09 | 272.05 | 272.95 | 272.05 | 13 |
| 1719871200 | 270 | -1.8 | -0.66 | 270.2 | 272 | 264 | 35 |
| 1719612000 | 271.8 | -1.6 | -0.59 | 273.39999 | 273.39999 | 270.39999 | 9 |
| 1719525600 | 273.39999 | 2.65 | 0.98 | 273.39999 | 273.39999 | 273.39999 | 1 |
| 1719439200 | 270.75 | -6.75 | -2.43 | 275.35 | 275.35 | 270.7 | 47 |
| 1719352800 | 277.5 | -8.5 | -2.97 | 281.2 | 281.2 | 275.1 | 24 |
| 1719266400 | 286 | 14.65 | 5.40 | 280.1 | 286.3 | 280.1 | 115 |
| 1719007200 | 271.35 | -4.2 | -1.52 | 275.55 | 278.95 | 270 | 16 |
| 1718920800 | 275.55 | 1.45 | 0.53 | 275.55 | 275.55 | 275.55 | 1 |
| 1718834400 | 274.1 | -0.2 | -0.07 | 274.1 | 274.1 | 274.1 | 1 |
| 1718748000 | 274.3 | -0.95 | -0.35 | 274.95 | 274.95 | 274.3 | 2 |
| 1718661600 | 275.25 | 5.05 | 1.87 | 274.89999 | 275.25 | 274.89999 | 7 |
| 1718402400 | 270.2 | -1.05 | -0.39 | 271.25 | 271.6 | 269.05 | 8 |
| 1718316000 | 271.25 | 0.25 | 0.09 | 271.25 | 271.25 | 271.25 | 1 |
| 1718229600 | 271 | 2.75 | 1.03 | 263.25 | 272.55 | 261.39999 | 30 |
| 1718143200 | 268.25 | -1.75 | -0.65 | 268 | 270 | 266.5 | 9 |
| 1718056800 | 270 | -1.3 | -0.48 | 273 | 274.75 | 270 | 12 |
| 1717797600 | 271.3 | -9.15 | -3.26 | 276.5 | 276.5 | 271.3 | 13 |
| 1717711200 | 280.45 | 0.65 | 0.23 | 287 | 287.6 | 280.45 | 78 |
| 1717624800 | 279.8 | -1.55 | -0.55 | 281.35 | 281.35 | 276.75 | 13 |
| 1717538400 | 281.35 | 11.15 | 4.13 | 281.35 | 281.35 | 281.35 | 12 |
| 1717452000 | 270.2 | 5.85 | 2.21 | 270.39999 | 270.39999 | 270.2 | 3 |
| 1717192800 | 264.35 | -12.3 | -4.45 | 264.35 | 264.35 | 264.35 | 1 |
| 1717020000 | 276.64999 | -1.35 | -0.49 | 276 | 276.64999 | 274.3 | 17 |
| 1716933600 | 278 | 12.75 | 4.81 | 278 | 278 | 278 | 29 |
| 1716847200 | 265.25 | 2.25 | 0.86 | 265.25 | 265.25 | 265.25 | 1 |
| 1716588000 | 263 | 4.1 | 1.58 | 258.89999 | 263.85 | 257.05 | 29 |
| 1716501600 | 258.89999 | -4.75 | -1.80 | 258.89999 | 258.89999 | 258.89999 | 1 |
| 1716415200 | 263.64999 | 2.35 | 0.90 | 263.64999 | 263.64999 | 263.64999 | 1 |
| 1716328800 | 261.3 | 12.9 | 5.19 | 261.3 | 261.35 | 261.1 | 23 |
| 1716242400 | 248.4 | 1.95 | 0.79 | 245.4 | 248.8 | 245.15 | 37 |
| 1715983200 | 246.45 | 10.45 | 4.43 | 240.7 | 247.6 | 240.7 | 44 |
| 1715896800 | 236 | -1.65 | -0.69 | 238.15 | 238.15 | 236 | 6 |
| 1715810400 | 237.65 | -3.55 | -1.47 | 241.2 | 241.2 | 235.1 | 29 |
| 1715724000 | 241.2 | 8.2 | 3.52 | 241.2 | 241.2 | 241.2 | 1 |
| 1715637600 | 233 | -6.05 | -2.53 | 233 | 233 | 233 | 1 |
| 1715378400 | 239.05 | -0.55 | -0.23 | 239.05 | 239.05 | 239.05 | 1 |
| 1715292000 | 239.6 | 2.7 | 1.14 | 239.6 | 239.6 | 239.6 | 1 |
| 1715205600 | 236.9 | 3.9 | 1.67 | 234.6 | 236.9 | 234.6 | 50 |
| 1715119200 | 233 | 2.2 | 0.95 | 230.8 | 234.05 | 230.3 | 52 |
| 1715032800 | 230.8 | -6.9 | -2.90 | 230.8 | 230.8 | 230.8 | 1 |
| 1714773600 | 237.7 | -7.3 | -2.98 | 237.45 | 237.7 | 237.45 | 5 |
| 1714687200 | 245 | -11.25 | -4.39 | 255.8 | 256.25 | 243 | 48 |
| 1714514400 | 256.25 | -15.75 | -5.79 | 255.8 | 256.25 | 255.8 | 2 |
| 1714428000 | 272 | 6.5 | 2.45 | 270.7 | 272 | 270.7 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
