Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| INKM24 | INKM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39,170.00 | 05:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39,170.00 |
INKM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INKM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 38,785.00 | 0.00 | 0.00% | 38,785.00 | 38,785.00 | 38,785.00 | 0 |
| Jun 12 2024 | 38,785.00 | 0.00 | 0.00% | 38,785.00 | 38,785.00 | 38,785.00 | 0 |
| Jun 11 2024 | 38,785.00 | -325.00 | -0.83% | 38,785.00 | 38,785.00 | 38,785.00 | 3 |
| Jun 10 2024 | 39,110.00 | 50.00 | 0.13% | 39,110.00 | 39,110.00 | 39,110.00 | 1 |
| Jun 07 2024 | 39,060.00 | 0.00 | 0.00% | 39,060.00 | 39,060.00 | 39,060.00 | 0 |
| Jun 06 2024 | 39,060.00 | 0.00 | 0.00% | 39,060.00 | 39,060.00 | 39,060.00 | 0 |
| Jun 05 2024 | 39,060.00 | 680.00 | 1.77% | 38,900.00 | 39,060.00 | 38,900.00 | 2 |
| Jun 04 2024 | 38,380.00 | -220.00 | -0.57% | 38,380.00 | 38,380.00 | 38,380.00 | 1 |
| Jun 03 2024 | 38,600.00 | 0.00 | 0.00% | 38,600.00 | 38,600.00 | 38,600.00 | 0 |
| May 31 2024 | 38,600.00 | 330.00 | 0.86% | 38,600.00 | 38,600.00 | 38,600.00 | 8 |
| May 29 2024 | 38,270.00 | -630.00 | -1.62% | 38,270.00 | 38,270.00 | 38,270.00 | 8 |
| May 28 2024 | 38,900.00 | 0.00 | 0.00% | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| May 27 2024 | 38,900.00 | 0.00 | 0.00% | 38,900.00 | 38,900.00 | 38,900.00 | 0 |
| May 24 2024 | 38,900.00 | -335.00 | -0.85% | 38,900.00 | 38,900.00 | 38,900.00 | 8 |
| May 23 2024 | 39,235.00 | 0.00 | 0.00% | 39,235.00 | 39,235.00 | 39,235.00 | 0 |
| May 22 2024 | 39,235.00 | 0.00 | 0.00% | 39,235.00 | 39,235.00 | 39,235.00 | 0 |
| May 21 2024 | 39,235.00 | 0.00 | 0.00% | 39,235.00 | 39,235.00 | 39,235.00 | 0 |
| May 20 2024 | 39,235.00 | 555.00 | 1.43% | 39,235.00 | 39,235.00 | 39,235.00 | 8 |
| May 17 2024 | 38,680.00 | 0.00 | 0.00% | 38,680.00 | 38,680.00 | 38,680.00 | 0 |
| May 16 2024 | 38,680.00 | 0.00 | 0.00% | 38,680.00 | 38,680.00 | 38,680.00 | 0 |
| May 15 2024 | 38,680.00 | 0.00 | 0.00% | 38,680.00 | 38,680.00 | 38,680.00 | 0 |
| May 14 2024 | 38,680.00 | 520.00 | 1.36% | 38,680.00 | 38,680.00 | 38,680.00 | 8 |
