Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
S&P 500 - Setembro 2024 | ISPU24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,486.00 | 5,481.50 | 5,506.50 | 5,503.50 | 5,505.50 |
ISPU24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPU24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5,503.50 | -2.00 | -0.04% | 5,486.00 | 5,506.50 | 5,481.50 | 74 |
Jun 13 2024 | 5,505.50 | 13.00 | 0.24% | 5,511.00 | 5,515.25 | 5,487.00 | 70 |
Jun 12 2024 | 5,492.50 | 41.00 | 0.75% | 5,456.25 | 5,520.00 | 5,456.25 | 132 |
Jun 11 2024 | 5,451.50 | 15.75 | 0.29% | 5,417.00 | 5,451.50 | 5,402.00 | 51 |
Jun 10 2024 | 5,435.75 | 8.50 | 0.16% | 5,412.75 | 5,440.50 | 5,412.75 | 43 |
Jun 07 2024 | 5,427.25 | -5.50 | -0.10% | 5,406.00 | 5,451.50 | 5,406.00 | 29 |
Jun 06 2024 | 5,432.75 | -1.50 | -0.03% | 5,427.25 | 5,432.75 | 5,427.25 | 13 |
Jun 05 2024 | 5,434.25 | 64.00 | 1.19% | 5,415.00 | 5,434.25 | 5,415.00 | 13 |
Jun 04 2024 | 5,370.25 | 5.25 | 0.10% | 5,370.00 | 5,372.00 | 5,369.25 | 7 |
Jun 03 2024 | 5,365.00 | 7.75 | 0.14% | 5,345.00 | 5,365.00 | 5,345.00 | 13 |
May 31 2024 | 5,357.25 | 13.00 | 0.24% | 5,300.00 | 5,357.25 | 5,300.00 | 6 |
May 29 2024 | 5,344.25 | -46.25 | -0.86% | 5,358.00 | 5,358.00 | 5,344.25 | 3 |
May 28 2024 | 5,390.50 | -15.00 | -0.28% | 5,390.25 | 5,395.75 | 5,376.00 | 67 |
May 27 2024 | 5,405.50 | 18.75 | 0.35% | 5,400.00 | 5,409.00 | 5,400.00 | 8 |
May 24 2024 | 5,386.75 | 35.50 | 0.66% | 5,387.50 | 5,389.75 | 5,382.75 | 30 |
May 23 2024 | 5,351.25 | -43.25 | -0.80% | 5,362.00 | 5,362.00 | 5,348.50 | 12 |
May 22 2024 | 5,394.50 | -14.75 | -0.27% | 5,376.00 | 5,395.25 | 5,376.00 | 17 |
May 21 2024 | 5,409.25 | 8.75 | 0.16% | 5,406.75 | 5,414.25 | 5,406.75 | 13 |
May 20 2024 | 5,400.50 | 6.25 | 0.12% | 5,400.00 | 5,400.50 | 5,394.00 | 22 |
May 17 2024 | 5,394.25 | 11.00 | 0.20% | 5,377.00 | 5,394.25 | 5,377.00 | 19 |
May 16 2024 | 5,383.25 | -17.50 | -0.32% | 5,397.00 | 5,397.25 | 5,383.25 | 4 |