We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -153.75 | -2.79038112523 | 5510 | 5510 | 5356.25 | 1 | 5510 | F |
| 4 | -383.75 | -6.68554006969 | 5740 | 5784.75 | 5050 | 9 | 5538.03365385 | F |
| 12 | -383.75 | -6.68554006969 | 5740 | 5784.75 | 5050 | 9 | 5538.03365385 | F |
| 26 | -671 | -11.1327719939 | 6027.25 | 6027.25 | 5050 | 7 | 5538.03365385 | F |
| 52 | -671 | -11.1327719939 | 6027.25 | 6027.25 | 5050 | 7 | 5538.03365385 | F |
| 156 | -671 | -11.1327719939 | 6027.25 | 6027.25 | 5050 | 7 | 5538.03365385 | F |
| 260 | -671 | -11.1327719939 | 6027.25 | 6027.25 | 5050 | 7 | 5538.03365385 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744840800 | 5356.25 | -153.75 | -2.79 | 5356.25 | 5356.25 | 5356.25 | 2 |
| 1744754400 | 5510 | 448 | 8.85 | 5510 | 5510 | 5510 | 1 |
| 1744668000 | 5062 | 0 | 0.00 | 5062 | 5062 | 5062 | 0 |
| 1744408800 | 5062 | 0 | 0.00 | 5062 | 5062 | 5062 | 0 |
| 1744322400 | 5062 | 0 | 0.00 | 5062 | 5062 | 5062 | 0 |
| 1744236000 | 5062 | 0 | 0.00 | 5062 | 5062 | 5062 | 0 |
| 1744149600 | 5062 | -65.75 | -1.28 | 5146 | 5146 | 5062 | 8 |
| 1744063200 | 5127.75 | -421.5 | -7.60 | 5072.75 | 5127.75 | 5050 | 7 |
| 1743804000 | 5549.25 | 0 | 0.00 | 5549.25 | 5549.25 | 5549.25 | 0 |
| 1743717600 | 5549.25 | -90.75 | -1.61 | 5569.75 | 5569.75 | 5544.75 | 8 |
| 1743631200 | 5640 | -144.75 | -2.50 | 5640 | 5640 | 5640 | 2 |
| 1743544800 | 5784.75 | 0 | 0.00 | 5784.75 | 5784.75 | 5784.75 | 0 |
| 1743458400 | 5784.75 | 0 | 0.00 | 5784.75 | 5784.75 | 5784.75 | 0 |
| 1743199200 | 5784.75 | 0 | 0.00 | 5784.75 | 5784.75 | 5784.75 | 0 |
| 1743112800 | 5784.75 | 0 | 0.00 | 5784.75 | 5784.75 | 5784.75 | 0 |
| 1743026400 | 5784.75 | 0 | 0.00 | 5784.75 | 5784.75 | 5784.75 | 0 |
| 1742940000 | 5784.75 | 0 | 0.00 | 5784.75 | 5784.75 | 5784.75 | 0 |
| 1742853600 | 5784.75 | 0 | 0.00 | 5784.75 | 5784.75 | 5784.75 | 0 |
| 1742594400 | 5784.75 | -242.5 | -4.02 | 5740 | 5784.75 | 5716.5 | 26 |
| 1742472000 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1742385600 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1742299200 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1742212800 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1741953600 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1741867200 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1741780800 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1741694400 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1741608000 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1741348800 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1741262400 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1741176000 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1740744000 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1740657600 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1740571200 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1740484800 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1740398400 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1740139200 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1740052800 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1739966400 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1739880000 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1739793600 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1739534400 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1739448000 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1739361600 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1739275200 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1739188800 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1738929600 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1738843200 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1738756800 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1738670400 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1738584000 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1738324800 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1738238400 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1738152000 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1738065600 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1737979200 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1737720000 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1737633600 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1737547200 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1737460800 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1737374400 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
| 1737115200 | 6027.25 | 0 | 0.00 | 6027.25 | 6027.25 | 6027.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
