Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| ITSAPM24 | ITSAPM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.81% | 9.79 | 14:50:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.92 | 9.77 | 9.92 | 9.79 | 9.97 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSAPM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITSAPM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.79 | -0.18 | -1.81% | 9.92 | 9.92 | 9.77 | 14,000 |
| May 29 2024 | 9.97 | -0.10 | -0.99% | 9.96 | 10.01 | 9.94 | 8,800 |
| May 28 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| May 27 2024 | 10.07 | 0.01 | 0.10% | 10.02 | 10.07 | 10.01 | 8,600 |
| May 24 2024 | 10.06 | -0.04 | -0.40% | 10.08 | 10.14 | 10.02 | 12,100 |
| May 23 2024 | 10.10 | -0.12 | -1.17% | 10.12 | 10.15 | 10.10 | 18,000 |
| May 22 2024 | 10.22 | -0.10 | -0.97% | 10.25 | 10.25 | 10.19 | 11,000 |
| May 21 2024 | 10.32 | 0.03 | 0.29% | 10.29 | 10.32 | 10.29 | 4,000 |
| May 20 2024 | 10.29 | -0.05 | -0.48% | 10.29 | 10.29 | 10.29 | 2,000 |
| May 17 2024 | 10.34 | -0.07 | -0.67% | 10.38 | 10.38 | 10.32 | 16,400 |
| May 16 2024 | 10.41 | 0.04 | 0.39% | 10.42 | 10.42 | 10.35 | 30,000 |
| May 15 2024 | 10.37 | 0.02 | 0.19% | 10.36 | 10.42 | 10.32 | 12,600 |
| May 14 2024 | 10.35 | 0.18 | 1.77% | 10.24 | 10.36 | 10.24 | 92,000 |
| May 13 2024 | 10.17 | 0.05 | 0.49% | 10.17 | 10.17 | 10.17 | 1,400 |
| May 10 2024 | 10.12 | 0.07 | 0.70% | 10.08 | 10.12 | 10.08 | 1,000 |
| May 09 2024 | 10.05 | -0.14 | -1.37% | 10.04 | 10.05 | 10.01 | 1,400 |
| May 08 2024 | 10.19 | 0.10 | 0.99% | 9.99 | 10.21 | 9.99 | 3,000 |
| May 07 2024 | 10.09 | 0.14 | 1.41% | 10.10 | 10.17 | 10.09 | 7,200 |
| May 06 2024 | 9.95 | -0.02 | -0.20% | 9.96 | 10.01 | 9.93 | 3,300 |
| May 03 2024 | 9.97 | 0.11 | 1.12% | 9.97 | 9.97 | 9.97 | 1,200 |
| May 02 2024 | 9.86 | 0.18 | 1.86% | 9.85 | 9.86 | 9.85 | 1,000 |
