We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 34.23 | -0.01 | -0.03 | 34.32 | 34.45 | 34.21 | 74200 |
| 1738274400 | 34.24 | 0.68 | 2.03 | 33.8 | 34.41 | 33.76 | 172100 |
| 1738188000 | 33.56 | -0.05 | -0.15 | 33.68 | 33.68 | 33.56 | 16700 |
| 1738101600 | 33.61 | 0.03 | 0.09 | 33.38 | 33.67 | 33.32 | 24700 |
| 1738015200 | 33.58 | 0.92 | 2.82 | 32.99 | 33.58 | 32.869999 | 172800 |
| 1737756000 | 32.659999 | -0.09 | -0.27 | 32.84 | 32.869999 | 32.659999 | 59700 |
| 1737669600 | 32.75 | -0.23 | -0.70 | 33.08 | 33.119999 | 32.659999 | 57500 |
| 1737583200 | 32.979999 | -0.05 | -0.15 | 33.25 | 33.25 | 32.869999 | 121100 |
| 1737496800 | 33.03 | -0.07 | -0.21 | 33.159999 | 33.18 | 32.95 | 17700 |
| 1737410400 | 33.1 | 0.84 | 2.60 | 32.67 | 33.24 | 32.659999 | 202400 |
| 1737151200 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1737064800 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1736978400 | 32.259999 | 1.32 | 4.27 | 31.18 | 32.27 | 31.16 | 182500 |
| 1736892000 | 30.94 | 0.06 | 0.19 | 30.9 | 30.97 | 30.49 | 114400 |
| 1736805600 | 30.88 | 0.2 | 0.65 | 30.87 | 31.16 | 30.76 | 242200 |
| 1736546400 | 30.68 | -0.49 | -1.57 | 30.77 | 30.92 | 30.68 | 63100 |
| 1736460000 | 31.17 | 0.03 | 0.10 | 31.15 | 31.2 | 31.07 | 106000 |
| 1736373600 | 31.14 | -0.42 | -1.33 | 31.43 | 31.43 | 30.99 | 135800 |
| 1736287200 | 31.56 | 0.3 | 0.96 | 31.47 | 31.95 | 31.47 | 204700 |
| 1736200800 | 31.26 | 1.03 | 3.41 | 30.63 | 31.35 | 30.6 | 212700 |
| 1735941600 | 30.23 | -0.8 | -2.58 | 30.63 | 30.64 | 30.23 | 93100 |
| 1735855200 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1735596000 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1735336800 | 31.03 | -0.31 | -0.99 | 31.3 | 31.3 | 31.03 | 35500 |
| 1735250400 | 31.34 | 0.19 | 0.61 | 31.01 | 31.41 | 31.01 | 200600 |
| 1734991200 | 31.15 | 0.12 | 0.39 | 31.33 | 31.33 | 31.01 | 194600 |
| 1734732000 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1734645600 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1734559200 | 31.03 | -0.89 | -2.79 | 31.65 | 31.69 | 30.96 | 105800 |
| 1734472800 | 31.92 | 0.09 | 0.28 | 31.71 | 32.189999 | 31.71 | 421500 |
| 1734386400 | 31.83 | -0.4 | -1.24 | 31.98 | 32.119999 | 31.83 | 70200 |
| 1734127200 | 32.229999 | -0.52 | -1.59 | 32.63 | 32.689999 | 32.189999 | 172200 |
| 1734040800 | 32.75 | -0.67 | -2.00 | 33.17 | 33.2 | 32.509999 | 116100 |
| 1733954400 | 33.42 | 0.12 | 0.36 | 33.229999 | 33.83 | 32.78 | 364200 |
| 1733868000 | 33.299999 | 0.27 | 0.82 | 32.88 | 33.299999 | 32.84 | 150900 |
| 1733781600 | 33.03 | 0.12 | 0.36 | 33 | 33.24 | 32.95 | 408000 |
| 1733522400 | 32.909999 | -0.63 | -1.88 | 33.39 | 33.53 | 32.83 | 242400 |
| 1733436000 | 33.54 | 0.74 | 2.26 | 33.35 | 33.64 | 33.259999 | 317000 |
| 1733349600 | 32.799999 | 0.18 | 0.55 | 32.64 | 33.02 | 32.64 | 176200 |
| 1733263200 | 32.619999 | 0.09 | 0.28 | 32.64 | 32.7 | 32.39 | 599700 |
| 1733176800 | 32.53 | -0.58 | -1.75 | 32.659999 | 32.659999 | 32.21 | 347200 |
| 1732917600 | 33.11 | 0.08 | 0.24 | 32.979999 | 33.11 | 32.47 | 417400 |
| 1732831200 | 33.03 | -1.23 | -3.59 | 33.72 | 33.73 | 32.96 | 383800 |
| 1732744800 | 34.26 | -0.81 | -2.31 | 34.95 | 35.09 | 34 | 305100 |
| 1732658400 | 35.07 | 0.66 | 1.92 | 34.59 | 35.42 | 34.59 | 591700 |
| 1732572000 | 34.41 | 0.03 | 0.09 | 34.36 | 34.47 | 34.29 | 83100 |
| 1732312800 | 34.38 | -0.12 | -0.35 | 34.5 | 34.54 | 34.25 | 167300 |
| 1732226400 | 34.5 | -0.45 | -1.29 | 34.62 | 34.69 | 34.42 | 259500 |
| 1732053600 | 34.95 | 0.31 | 0.89 | 34.56 | 34.99 | 34.56 | 61800 |
| 1731967200 | 34.64 | -0.2 | -0.57 | 34.83 | 34.9 | 34.59 | 150400 |
| 1731621600 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1731535200 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1731448800 | 34.84 | -0.29 | -0.83 | 35.24 | 35.24 | 34.71 | 211800 |
| 1731362400 | 35.13 | -0.05 | -0.14 | 35.11 | 35.45 | 35.03 | 310400 |
| 1731103200 | 35.18 | -0.61 | -1.70 | 35.06 | 35.42 | 34.97 | 445900 |
| 1731016800 | 35.79 | -0.57 | -1.57 | 36.06 | 36.52 | 35.65 | 225800 |
| 1730930400 | 36.36 | -0.04 | -0.11 | 36.03 | 36.47 | 35.64 | 224800 |
| 1730844000 | 36.4 | 1 | 2.82 | 35.85 | 36.73 | 35.85 | 231900 |
| 1730757600 | 35.4 | 0.4 | 1.14 | 35.4 | 35.62 | 35.04 | 156400 |
| 1730498400 | 35 | -0.24 | -0.68 | 35.28 | 35.37 | 34.93 | 106000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
