We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 34.45 | 0.43 | 1.26 | 34.19 | 34.51 | 34.15 | 97500 |
| 1721944800 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1721858400 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1721772000 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1721685600 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1721426400 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1721340000 | 34.02 | -0.21 | -0.61 | 34.06 | 34.06 | 34.02 | 100000 |
| 1721253600 | 34.23 | 0.45 | 1.33 | 33.77 | 34.25 | 33.67 | 274100 |
| 1721167200 | 33.78 | 0.14 | 0.42 | 33.65 | 33.87 | 33.57 | 83600 |
| 1721080800 | 33.64 | 0 | 0.00 | 33.56 | 33.69 | 33.45 | 574200 |
| 1720821600 | 33.64 | -0.04 | -0.12 | 33.69 | 33.69 | 33.409999 | 157000 |
| 1720735200 | 33.68 | 0.14 | 0.42 | 33.57 | 33.71 | 33.479999 | 259900 |
| 1720648800 | 33.54 | 0.5 | 1.51 | 33.439999 | 33.56 | 33.34 | 169700 |
| 1720562400 | 33.04 | 0.25 | 0.76 | 32.81 | 33.06 | 32.74 | 28700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
