Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBPM24 | ITUBPM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -1.20% | 31.25 | 14:50:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.24 | 31.50 | 31.25 | 31.63 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBPM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBPM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.25 | -0.38 | -1.20% | 31.50 | 31.50 | 31.24 | 54,900 |
| May 29 2024 | 31.63 | -0.06 | -0.19% | 31.31 | 31.71 | 31.29 | 75,500 |
| May 28 2024 | 31.69 | -0.27 | -0.84% | 32.10 | 32.13 | 31.69 | 117,700 |
| May 27 2024 | 31.96 | -0.06 | -0.19% | 32.07 | 32.07 | 31.85 | 14,400 |
| May 24 2024 | 32.02 | -0.33 | -1.02% | 32.36 | 32.42 | 31.99 | 91,700 |
| May 23 2024 | 32.35 | -0.29 | -0.89% | 32.47 | 32.57 | 32.33 | 132,100 |
| May 22 2024 | 32.64 | -0.63 | -1.89% | 32.88 | 33.02 | 32.62 | 181,500 |
| May 21 2024 | 33.27 | -0.17 | -0.51% | 33.35 | 33.38 | 33.16 | 62,300 |
| May 20 2024 | 33.44 | -0.13 | -0.39% | 33.43 | 33.66 | 33.38 | 32,800 |
| May 17 2024 | 33.57 | -0.04 | -0.12% | 33.47 | 33.66 | 33.45 | 68,300 |
| May 16 2024 | 33.61 | -0.10 | -0.30% | 33.84 | 33.85 | 33.47 | 42,800 |
| May 15 2024 | 33.71 | -0.08 | -0.24% | 33.80 | 33.89 | 33.57 | 212,100 |
| May 14 2024 | 33.79 | 0.50 | 1.50% | 33.46 | 33.87 | 33.46 | 70,700 |
| May 13 2024 | 33.29 | 0.17 | 0.51% | 33.18 | 33.49 | 33.18 | 59,700 |
| May 10 2024 | 33.12 | 0.33 | 1.01% | 33.14 | 33.25 | 33.03 | 57,100 |
| May 09 2024 | 32.79 | -0.85 | -2.53% | 32.95 | 32.95 | 32.67 | 22,100 |
| May 08 2024 | 33.64 | 0.23 | 0.69% | 33.52 | 33.72 | 33.49 | 40,100 |
| May 07 2024 | 33.41 | 0.69 | 2.11% | 32.79 | 33.60 | 32.76 | 165,800 |
| May 06 2024 | 32.72 | 0.03 | 0.09% | 32.75 | 33.07 | 32.59 | 53,600 |
| May 03 2024 | 32.69 | 0.31 | 0.96% | 32.72 | 32.90 | 32.64 | 123,300 |
| May 02 2024 | 32.38 | 0.45 | 1.41% | 32.31 | 32.53 | 31.98 | 102,200 |
