We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 31.92 | 0.09 | 0.28 | 31.71 | 32.189999 | 31.71 | 421500 |
| 1734386400 | 31.83 | -0.4 | -1.24 | 31.98 | 32.119999 | 31.83 | 70200 |
| 1734127200 | 32.229999 | -0.52 | -1.59 | 32.63 | 32.689999 | 32.189999 | 172200 |
| 1734040800 | 32.75 | -0.67 | -2.00 | 33.17 | 33.2 | 32.509999 | 116100 |
| 1733954400 | 33.42 | 0.12 | 0.36 | 33.229999 | 33.83 | 32.78 | 364200 |
| 1733868000 | 33.299999 | 0.27 | 0.82 | 32.88 | 33.299999 | 32.84 | 150900 |
| 1733781600 | 33.03 | 0.12 | 0.36 | 33 | 33.24 | 32.95 | 408000 |
| 1733522400 | 32.909999 | -0.63 | -1.88 | 33.39 | 33.53 | 32.83 | 242400 |
| 1733436000 | 33.54 | 0.74 | 2.26 | 33.35 | 33.64 | 33.259999 | 317000 |
| 1733349600 | 32.799999 | 0.18 | 0.55 | 32.64 | 33.02 | 32.64 | 176200 |
| 1733263200 | 32.619999 | 0.09 | 0.28 | 32.64 | 32.7 | 32.39 | 599700 |
| 1733176800 | 32.53 | -0.58 | -1.75 | 32.659999 | 32.659999 | 32.21 | 347200 |
| 1732917600 | 33.11 | 0.08 | 0.24 | 32.979999 | 33.11 | 32.47 | 417400 |
| 1732831200 | 33.03 | -1.23 | -3.59 | 33.72 | 33.73 | 32.96 | 383800 |
| 1732744800 | 34.26 | -0.81 | -2.31 | 34.95 | 35.09 | 34 | 305100 |
| 1732658400 | 35.07 | 0.66 | 1.92 | 34.59 | 35.42 | 34.59 | 591700 |
| 1732572000 | 34.41 | 0.03 | 0.09 | 34.36 | 34.47 | 34.29 | 83100 |
| 1732312800 | 34.38 | -0.12 | -0.35 | 34.5 | 34.54 | 34.25 | 167300 |
| 1732226400 | 34.5 | -0.45 | -1.29 | 34.62 | 34.69 | 34.42 | 259500 |
| 1732053600 | 34.95 | 0.31 | 0.89 | 34.56 | 34.99 | 34.56 | 61800 |
| 1731967200 | 34.64 | -0.03 | -0.09 | 34.83 | 34.9 | 34.59 | 150400 |
| 1731621600 | 34.67 | -0.27 | -0.77 | 34.88 | 34.95 | 34.54 | 203100 |
| 1731535200 | 34.94 | -0.22 | -0.63 | 34.94 | 35.2 | 34.69 | 666000 |
| 1731448800 | 35.16 | -0.32 | -0.90 | 35.58 | 35.6 | 35.07 | 311100 |
| 1731362400 | 35.48 | -0.09 | -0.25 | 35.48 | 35.81 | 35.43 | 282900 |
| 1731103200 | 35.57 | -0.54 | -1.50 | 35.46 | 35.76 | 35.33 | 127700 |
| 1731016800 | 36.11 | -0.71 | -1.93 | 36.79 | 36.89 | 36.05 | 137700 |
| 1730930400 | 36.82 | 0.01 | 0.03 | 36.42 | 36.84 | 35.99 | 202700 |
| 1730844000 | 36.81 | 1.05 | 2.94 | 36.24 | 37.11 | 36.24 | 204100 |
| 1730757600 | 35.76 | 0.41 | 1.16 | 35.73 | 35.98 | 35.4 | 185200 |
| 1730498400 | 35.35 | -0.22 | -0.62 | 35.55 | 35.73 | 35.35 | 97800 |
| 1730412000 | 35.57 | -0.22 | -0.61 | 35.89 | 35.92 | 35.55 | 138600 |
| 1730325600 | 35.79 | -0.23 | -0.64 | 36.01 | 36.04 | 35.67 | 218400 |
| 1730239200 | 36.02 | -0.4 | -1.10 | 36.47 | 36.47 | 36.01 | 82200 |
| 1730152800 | 36.42 | 0.54 | 1.51 | 36.21 | 36.47 | 36.21 | 99200 |
| 1729893600 | 35.88 | -0.35 | -0.97 | 36.16 | 36.17 | 35.83 | 109200 |
| 1729807200 | 36.23 | 0.36 | 1.00 | 35.95 | 36.33 | 35.95 | 27200 |
| 1729720800 | 35.87 | 0.07 | 0.20 | 35.73 | 35.95 | 35.67 | 36000 |
| 1729634400 | 35.8 | 0.1 | 0.28 | 35.47 | 35.81 | 35.47 | 41300 |
| 1729548000 | 35.7 | -0.12 | -0.34 | 35.91 | 35.91 | 35.63 | 24900 |
| 1729288800 | 35.82 | 0.09 | 0.25 | 35.74 | 35.82 | 35.66 | 22900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
