We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 155320 | -240 | -0.15 | 155670 | 155670 | 155100 | 2642 |
| 1737410400 | 155560 | -430 | -0.28 | 156040 | 156200 | 155320 | 734 |
| 1737151200 | 155990 | 1 | 0.68 | 155450 | 156060 | 155300 | 1080 |
| 1737064800 | 154930 | -1 | -0.76 | 155600 | 155900 | 154890 | 3828 |
| 1736978400 | 156120 | -1 | -0.96 | 156610 | 156650 | 155640 | 4606 |
| 1736892000 | 157630 | 480 | 0.31 | 157560 | 157800 | 157150 | 1292 |
| 1736805600 | 157150 | -370 | -0.23 | 157040 | 157150 | 156550 | 370 |
| 1736546400 | 157520 | -190 | -0.12 | 158150 | 158470 | 156880 | 2298 |
| 1736460000 | 157710 | -190 | -0.12 | 157400 | 157710 | 157350 | 150 |
| 1736373600 | 157900 | 600 | 0.38 | 157950 | 158000 | 157850 | 380 |
| 1736287200 | 157300 | 310 | 0.20 | 157250 | 157880 | 157150 | 1514 |
| 1736200800 | 156990 | 350 | 0.22 | 156430 | 157100 | 155790 | 1692 |
| 1735941600 | 156640 | -490 | -0.31 | 156550 | 156920 | 156460 | 1640 |
| 1735855200 | 157130 | 844.57 | 0.54 | 156600 | 157130 | 156220 | 1119 |
| 1735595760 | 156285.43 | -1 | -0.66 | 157000 | 157000 | 156285.43 | 902 |
| 1735336800 | 157330 | 100 | 0.06 | 157260 | 157330 | 156940 | 872 |
| 1735250400 | 157230 | 1 | 0.65 | 156950 | 157320 | 156950 | 1194 |
| 1734991200 | 156220 | 3 | 2.24 | 156330 | 156330 | 156220 | 96 |
| 1734732000 | 152800 | 0 | 0.00 | 152800 | 152800 | 152800 | 0 |
| 1734645600 | 152800 | 0 | 0.00 | 152800 | 152800 | 152800 | 0 |
| 1734559200 | 152800 | 3 | 2.05 | 152800 | 152800 | 152800 | 1028 |
| 1734472800 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1734386400 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1734127200 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1734040800 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733954400 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733868000 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733781600 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733522400 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733436000 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733349600 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733263200 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733176800 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1732917600 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1732831200 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
