Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831200 | 151460 | 380 | 0.25 | 151770 | 151770 | 151430 | 14380 |
| 1732744800 | 151080 | -1 | -1.29 | 151390 | 151630 | 150500 | 2106 |
| 1732658400 | 153050 | -920 | -0.60 | 153230 | 153500 | 153050 | 1224 |
| 1732572000 | 153970 | -720 | -0.47 | 154430 | 154430 | 153630 | 1263 |
| 1732312800 | 154690 | 360 | 0.23 | 154290 | 154770 | 154290 | 1143 |
| 1732226400 | 154330 | -90 | -0.06 | 154410 | 154410 | 153870 | 2366 |
| 1732053600 | 154420 | 60 | 0.04 | 153890 | 154500 | 153290 | 3472 |
| 1731967200 | 154360 | -1 | -1.11 | 154900 | 154920 | 154360 | 1980 |
| 1731621600 | 156100 | 920 | 0.59 | 155610 | 156110 | 155380 | 4742 |
| 1731535200 | 155180 | 890 | 0.58 | 154590 | 155180 | 154120 | 1816 |
| 1731448800 | 154290 | 880 | 0.57 | 153700 | 154520 | 153650 | 1976 |
| 1731362400 | 153410 | 1 | 0.74 | 153450 | 153470 | 153370 | 620 |
| 1731103200 | 152290 | -230 | -0.15 | 151970 | 152420 | 151970 | 436 |
| 1731016800 | 152520 | -1 | -0.95 | 153510 | 153510 | 152490 | 3564 |
| 1730930400 | 153990 | 2 | 1.96 | 153730 | 154150 | 153620 | 1944 |
| 1730844000 | 151030 | -510 | -0.34 | 151370 | 151660 | 150930 | 2370 |
| 1730757600 | 151540 | -980 | -0.64 | 151120 | 151540 | 151110 | 572 |
| 1730498400 | 152520 | 1 | 0.73 | 151700 | 152520 | 151320 | 4378 |
| 1730412000 | 151420 | -1 | -0.92 | 152230 | 152400 | 151420 | 4796 |
| 1730325600 | 152820 | 80 | 0.05 | 152400 | 152820 | 152400 | 3172 |
| 1730239200 | 152740 | 180 | 0.12 | 153070 | 153070 | 152630 | 976 |
| 1730152800 | 152560 | 1 | 1.05 | 152220 | 152570 | 152220 | 2435 |
| 1729893600 | 150970 | 0 | 0.00 | 150970 | 150970 | 150970 | 0 |
| 1729807200 | 150970 | 680 | 0.45 | 150970 | 150970 | 150970 | 2253 |
| 1729720800 | 150290 | 0 | 0.00 | 150290 | 150290 | 150290 | 0 |
| 1729634400 | 150290 | 920 | 0.62 | 150340 | 150340 | 150290 | 2301 |
| 1729548000 | 149370 | 0 | 0.00 | 149370 | 149370 | 149370 | 0 |
| 1729288800 | 149370 | 0 | 0.00 | 149370 | 149370 | 149370 | 0 |
| 1729202400 | 149370 | 470 | 0.32 | 149370 | 149370 | 149370 | 78 |
| 1729116000 | 148900 | 0 | 0.00 | 148900 | 148900 | 148900 | 0 |
| 1729029600 | 148900 | 650 | 0.44 | 148900 | 148900 | 148900 | 464 |
| 1728943200 | 148250 | 0 | 0.00 | 148250 | 148250 | 148250 | 0 |
| 1728684000 | 148250 | 0 | 0.00 | 148250 | 148250 | 148250 | 0 |
| 1728597600 | 148250 | 0 | 0.00 | 148250 | 148250 | 148250 | 0 |
| 1728511200 | 148250 | 7 | 5.17 | 148250 | 148250 | 148250 | 40 |
| 1728424800 | 140960 | 0 | 0.00 | 140960 | 140960 | 140960 | 0 |
| 1728338400 | 140960 | 0 | 0.00 | 140960 | 140960 | 140960 | 0 |
| 1728079200 | 140960 | 0 | 0.00 | 140960 | 140960 | 140960 | 0 |
| 1727992800 | 140960 | 0 | 0.00 | 140960 | 140960 | 140960 | 0 |
| 1727906400 | 140960 | 0 | 0.00 | 140960 | 140960 | 140960 | 0 |
| 1727820000 | 140960 | 0 | 0.00 | 140960 | 140960 | 140960 | 0 |
| 1727733600 | 140960 | 0 | 0.00 | 140960 | 140960 | 140960 | 0 |
| 1727474400 | 140960 | -2 | -1.71 | 141650 | 141650 | 140960 | 454 |
| 1727388000 | 143410 | -270 | -0.19 | 143410 | 143410 | 143410 | 40 |
| 1727301600 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1727215200 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1727128800 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1726869600 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1726783200 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1726696800 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1726610400 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1726524000 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1726264800 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1726178400 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1726092000 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1726005600 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1725919200 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1725660000 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1725573600 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1725487200 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1725400800 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1725314400 | 143680 | 0 | 0.00 | 143680 | 143680 | 143680 | 0 |
| 1725055200 | 143680 | 440 | 0.31 | 143680 | 143680 | 143680 | 160 |
| 1724968800 | 143240 | 450 | 0.32 | 143240 | 143240 | 143240 | 25442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
