We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1737669600 | 3800 | -6.5 | -0.17 | 3800 | 3800 | 3800 | 2 |
| 1737583200 | 3806.5 | -97 | -2.48 | 3806.5 | 3806.5 | 3806.5 | 12 |
| 1737496800 | 3903.5 | 0 | 0.00 | 3903.5 | 3903.5 | 3903.5 | 0 |
| 1737410400 | 3903.5 | 0 | 0.00 | 3903.5 | 3903.5 | 3903.5 | 0 |
| 1737151200 | 3903.5 | -14.5 | -0.37 | 3903.5 | 3903.5 | 3903.5 | 2 |
| 1737064800 | 3918 | 59 | 1.53 | 3918 | 3918 | 3918 | 4 |
| 1736978400 | 3859 | -30 | -0.77 | 3859 | 3859 | 3859 | 4 |
| 1736892000 | 3889 | 0 | 0.00 | 3889 | 3889 | 3889 | 0 |
| 1736805600 | 3889 | -5 | -0.13 | 3889 | 3889 | 3889 | 2 |
| 1736546400 | 3894 | 48 | 1.25 | 3894 | 3894 | 3894 | 6 |
| 1736460000 | 3846 | -54.5 | -1.40 | 3846 | 3846 | 3846 | 2 |
| 1736373600 | 3900.5 | 0 | 0.00 | 3900.5 | 3900.5 | 3900.5 | 0 |
| 1736287200 | 3900.5 | -8 | -0.20 | 3900.5 | 3900.5 | 3900.5 | 2 |
| 1736200800 | 3908.5 | -57.5 | -1.45 | 3908.5 | 3908.5 | 3908.5 | 6 |
| 1735941600 | 3966 | 6 | 0.15 | 3966 | 3966 | 3966 | 18 |
| 1735855200 | 3960 | 0 | 0.00 | 3960 | 3960 | 3960 | 0 |
| 1735596000 | 3960 | 0 | 0.00 | 3960 | 3960 | 3960 | 0 |
| 1735336800 | 3960 | 10 | 0.25 | 3960 | 3960 | 3960 | 98 |
| 1735250400 | 3950 | -7 | -0.18 | 3950 | 3950 | 3950 | 100 |
| 1734991200 | 3957 | 57 | 1.46 | 3937 | 3957 | 3937 | 100 |
| 1734732000 | 3900 | -9 | -0.23 | 3900 | 3900 | 3900 | 2 |
| 1734645600 | 3909 | -171 | -4.19 | 3909 | 3909 | 3909 | 14 |
| 1734559200 | 4080 | 85 | 2.13 | 4080 | 4080 | 4080 | 8 |
| 1734472800 | 3995 | 49 | 1.24 | 3995 | 3995 | 3995 | 8 |
| 1734386400 | 3946 | 0 | 0.00 | 3946 | 3946 | 3946 | 0 |
| 1734127200 | 3946 | 0 | 0.00 | 3946 | 3946 | 3946 | 0 |
| 1734040800 | 3946 | 13 | 0.33 | 3946 | 3946 | 3946 | 2 |
| 1733954400 | 3933 | -66.2 | -1.66 | 3953 | 3953 | 3933 | 8 |
| 1733868000 | 3999.2 | -77 | -1.89 | 3999.2 | 3999.2 | 3999.2 | 4 |
| 1733781600 | 4076.2 | 0 | 0.00 | 4076.2 | 4076.2 | 4076.2 | 0 |
| 1733522400 | 4076.2 | 45.2 | 1.12 | 4076.2 | 4076.2 | 4076.2 | 6 |
| 1733436000 | 4031 | 0 | 0.00 | 4031 | 4031 | 4031 | 0 |
| 1733349600 | 4031 | -48.5 | -1.19 | 4031 | 4031 | 4031 | 6 |
| 1733263200 | 4079.5 | 279.5 | 7.36 | 4079.5 | 4079.5 | 4079.5 | 6 |
| 1733176800 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1732917600 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1732831200 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1732744800 | 3800 | 1 | 0.03 | 3800 | 3800 | 3800 | 106 |
| 1732658400 | 3799 | 35 | 0.93 | 3765 | 3799 | 3765 | 102 |
| 1732572000 | 3764 | 44 | 1.18 | 3764 | 3764 | 3764 | 100 |
| 1732312800 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1732226400 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1732053600 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1731967200 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1731621600 | 3720 | -15 | -0.40 | 3720 | 3720 | 3720 | 4 |
| 1731535200 | 3735 | 0 | 0.00 | 3735 | 3735 | 3735 | 0 |
| 1731448800 | 3735 | 5 | 0.13 | 3735 | 3735 | 3735 | 6 |
| 1731362400 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1731103200 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1731016800 | 3730 | 43 | 1.17 | 3730 | 3730 | 3730 | 4 |
| 1730930400 | 3687 | -125 | -3.28 | 3687 | 3687 | 3687 | 16 |
| 1730844000 | 3812 | 37 | 0.98 | 3812 | 3812 | 3812 | 2 |
| 1730757600 | 3775 | 0 | 0.00 | 3775 | 3775 | 3775 | 0 |
| 1730498400 | 3775 | 0 | 0.00 | 3775 | 3775 | 3775 | 0 |
| 1730412000 | 3775 | 0 | 0.00 | 3775 | 3775 | 3775 | 0 |
| 1730325600 | 3775 | 5 | 0.13 | 3775 | 3775 | 3775 | 98 |
| 1730239200 | 3770 | 20 | 0.53 | 3770 | 3770 | 3770 | 102 |
| 1730152800 | 3750 | -5 | -0.13 | 3750 | 3750 | 3750 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
