Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Iene Japonês - Julho 2024 | JPYN24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,415.00 |
JPYN24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPYN24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3,415.00 | -3.00 | -0.09% | 3,415.00 | 3,415.00 | 3,415.00 | 1 |
Jun 06 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
Jun 05 2024 | 3,418.00 | -17.00 | -0.49% | 3,418.00 | 3,418.00 | 3,418.00 | 1 |
Jun 04 2024 | 3,435.00 | 112.00 | 3.37% | 3,435.00 | 3,435.00 | 3,435.00 | 7 |
Jun 03 2024 | 3,323.00 | 0.00 | 0.00% | 3,323.00 | 3,323.00 | 3,323.00 | 0 |
May 31 2024 | 3,323.00 | 0.00 | 0.00% | 3,323.00 | 3,323.00 | 3,323.00 | 0 |
May 29 2024 | 3,323.00 | 38.00 | 1.16% | 3,323.00 | 3,323.00 | 3,323.00 | 11 |
May 28 2024 | 3,285.00 | -22.00 | -0.67% | 3,303.00 | 3,303.00 | 3,285.00 | 9 |
May 27 2024 | 3,307.00 | -93.00 | -2.74% | 3,307.00 | 3,307.00 | 3,307.00 | 5 |
May 24 2024 | 3,400.00 | 0.00 | 0.00% | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
May 23 2024 | 3,400.00 | 0.00 | 0.00% | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
May 22 2024 | 3,400.00 | 0.00 | 0.00% | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
May 21 2024 | 3,400.00 | 0.00 | 0.00% | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
May 20 2024 | 3,400.00 | 0.00 | 0.00% | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
May 17 2024 | 3,400.00 | 0.00 | 0.00% | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
May 16 2024 | 3,400.00 | 0.00 | 0.00% | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
May 15 2024 | 3,400.00 | 0.00 | 0.00% | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
May 14 2024 | 3,400.00 | 0.00 | 0.00% | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
May 13 2024 | 3,400.00 | 0.00 | 0.00% | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
May 10 2024 | 3,400.00 | 0.00 | 0.00% | 3,400.00 | 3,400.00 | 3,400.00 | 0 |