We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1732917600 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1732831200 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1732744800 | 3800 | 1 | 0.03 | 3800 | 3800 | 3800 | 106 |
| 1732658400 | 3799 | 35 | 0.93 | 3765 | 3799 | 3765 | 102 |
| 1732572000 | 3764 | 44 | 1.18 | 3764 | 3764 | 3764 | 100 |
| 1732312800 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1732226400 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1732053600 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1731967200 | 3720 | 0 | 0.00 | 3720 | 3720 | 3720 | 0 |
| 1731621600 | 3720 | -15 | -0.40 | 3720 | 3720 | 3720 | 4 |
| 1731535200 | 3735 | 0 | 0.00 | 3735 | 3735 | 3735 | 0 |
| 1731448800 | 3735 | 5 | 0.13 | 3735 | 3735 | 3735 | 6 |
| 1731362400 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1731103200 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1731016800 | 3730 | 43 | 1.17 | 3730 | 3730 | 3730 | 4 |
| 1730930400 | 3687 | -125 | -3.28 | 3687 | 3687 | 3687 | 16 |
| 1730844000 | 3812 | -24 | -0.63 | 3812 | 3812 | 3812 | 2 |
| 1730757600 | 3836 | 0 | 0.00 | 3836 | 3836 | 3836 | 0 |
| 1730498400 | 3836 | 0 | 0.00 | 3836 | 3836 | 3836 | 0 |
| 1730412000 | 3836 | 37 | 0.97 | 3836 | 3836 | 3836 | 8 |
| 1730325600 | 3799 | 7.5 | 0.20 | 3799 | 3799 | 3799 | 96 |
| 1730239200 | 3791.5 | 41.5 | 1.11 | 3792.9 | 3792.9 | 3791.5 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
