We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 13.46 | -0.19 | -1.39 | 13.16 | 13.49 | 13.04 | 196500 |
| 1721944800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1721858400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1721772000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1721685600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1721426400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1721340000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1721253600 | 13.65 | -0.09 | -0.66 | 13.64 | 13.87 | 13.63 | 63400 |
| 1721167200 | 13.74 | -0.07 | -0.51 | 13.89 | 14.08 | 13.68 | 279600 |
| 1721080800 | 13.81 | 0.23 | 1.69 | 13.5 | 13.84 | 13.47 | 93700 |
| 1720821600 | 13.58 | -0.2 | -1.45 | 13.58 | 13.77 | 13.53 | 141300 |
| 1720735200 | 13.78 | 0.42 | 3.14 | 13.6 | 13.86 | 13.6 | 481800 |
| 1720648800 | 13.36 | 0.05 | 0.38 | 13.66 | 13.69 | 13.3 | 418500 |
| 1720562400 | 13.31 | 0.15 | 1.14 | 13.13 | 13.36 | 13.13 | 195400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
