We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 20672 | 142 | 0.69 | 20792 | 20807 | 20605 | 939 |
| 1737410400 | 20530 | -313 | -1.50 | 20903 | 20903 | 20524 | 3700 |
| 1737151200 | 20843 | -29 | -0.14 | 20828 | 20877 | 20729 | 2588 |
| 1737064800 | 20872 | 345 | 1.68 | 20649 | 20877 | 20628 | 6111 |
| 1736978400 | 20527 | -95 | -0.46 | 20470 | 20563 | 20470 | 2167 |
| 1736892000 | 20622 | -197 | -0.95 | 20719 | 20719 | 20597 | 741 |
| 1736805600 | 20819 | 17 | 0.08 | 20836 | 20940 | 20819 | 1657 |
| 1736546400 | 20802 | 228 | 1.11 | 20561 | 20827 | 20561 | 5154 |
| 1736460000 | 20574 | 64 | 0.31 | 20514 | 20574 | 20514 | 700 |
| 1736373600 | 20510 | 71 | 0.35 | 20540 | 20540 | 20475 | 1676 |
| 1736287200 | 20439 | 3 | 0.01 | 20497 | 20497 | 20377 | 340 |
| 1736200800 | 20436 | -371 | -1.78 | 20501 | 20528 | 20435 | 606 |
| 1735941600 | 20807 | 21 | 0.10 | 20673 | 20807 | 20673 | 571 |
| 1735855200 | 20786 | 34.01 | 0.16 | 20800 | 20866 | 20786 | 2139 |
| 1735595760 | 20751.985 | 347.99 | 1.71 | 20474 | 20803 | 20472 | 767 |
| 1735336800 | 20404 | 44 | 0.22 | 20370 | 20461 | 20370 | 1988 |
| 1735250400 | 20360 | 112 | 0.55 | 20343 | 20360 | 20297 | 2766 |
| 1734991200 | 20248 | -72 | -0.35 | 20248 | 20248 | 20248 | 20 |
| 1734732000 | 20320 | 0 | 0.00 | 20320 | 20320 | 20320 | 0 |
| 1734645600 | 20320 | 0 | 0.00 | 20320 | 20320 | 20320 | 0 |
| 1734559200 | 20320 | -535 | -2.57 | 20320 | 20320 | 20320 | 406 |
| 1734472800 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1734386400 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1734127200 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1734040800 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733954400 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733868000 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733781600 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733522400 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733436000 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733349600 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733263200 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733176800 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1732917600 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1732831200 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
