We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 18301 | -162 | -0.88 | 18298 | 18315 | 18298 | 47 |
| 1719525600 | 18463 | 113 | 0.62 | 18391 | 18463 | 18309 | 3482 |
| 1719439200 | 18350 | 205 | 1.13 | 18299 | 18350 | 18197 | 1055 |
| 1719352800 | 18145 | 176 | 0.98 | 18041 | 18145 | 18041 | 269 |
| 1719266400 | 17969 | -183 | -1.01 | 18098 | 18098 | 17955 | 793 |
| 1719007200 | 18152 | -206 | -1.12 | 18250 | 18250 | 18152 | 562 |
| 1718920800 | 18358 | -127 | -0.69 | 18420 | 18455 | 18276 | 1071 |
| 1718834400 | 18485 | 31 | 0.17 | 18490 | 18490 | 18485 | 132 |
| 1718748000 | 18454 | -123 | -0.66 | 18422 | 18465 | 18411 | 777 |
| 1718661600 | 18577 | 65 | 0.35 | 18559 | 18615 | 18532 | 1150 |
| 1718402400 | 18512 | 15 | 0.08 | 18623 | 18630 | 18459 | 180 |
| 1718316000 | 18497 | -333 | -1.77 | 18750 | 18750 | 18469 | 2978 |
| 1718229600 | 18830 | 295 | 1.59 | 18891 | 18906 | 18668 | 1482 |
| 1718143200 | 18535 | 197 | 1.07 | 18381 | 18575 | 18381 | 337 |
| 1718056800 | 18338 | -96 | -0.52 | 18450 | 18635 | 18327 | 2825 |
| 1717797600 | 18434 | 529 | 2.95 | 18000 | 18434 | 18000 | 1438 |
| 1717711200 | 17905 | 297 | 1.69 | 17688 | 17909 | 17574 | 1015 |
| 1717624800 | 17608 | -340 | -1.89 | 17730 | 17730 | 17580 | 1865 |
| 1717538400 | 17948 | 158 | 0.89 | 18004 | 18004 | 17817 | 2034 |
| 1717452000 | 17790 | 701 | 4.10 | 17625 | 17798 | 17473 | 4295 |
| 1717192800 | 17089 | 71 | 0.42 | 17001 | 17089 | 17001 | 3 |
| 1717020000 | 17018 | 131 | 0.78 | 16984 | 17040 | 16980 | 6385 |
| 1716933600 | 16887 | 187 | 1.12 | 16735 | 16887 | 16735 | 1141 |
| 1716847200 | 16700 | -51 | -0.30 | 16700 | 16700 | 16700 | 22 |
| 1716588000 | 16751 | 0 | 0.00 | 16751 | 16751 | 16751 | 0 |
| 1716501600 | 16751 | 0 | 0.00 | 16751 | 16751 | 16751 | 0 |
| 1716415200 | 16751 | 0 | 0.00 | 16751 | 16751 | 16751 | 0 |
| 1716328800 | 16751 | -270 | -1.59 | 16751 | 16751 | 16751 | 67 |
| 1716242400 | 17021 | 0 | 0.00 | 17021 | 17021 | 17021 | 0 |
| 1715983200 | 17021 | 0 | 0.00 | 17021 | 17021 | 17021 | 0 |
| 1715896800 | 17021 | 0 | 0.00 | 17021 | 17021 | 17021 | 0 |
| 1715810400 | 17021 | 0 | 0.00 | 17021 | 17021 | 17021 | 0 |
| 1715724000 | 17021 | 0 | 0.00 | 17021 | 17021 | 17021 | 0 |
| 1715637600 | 17021 | 0 | 0.00 | 17021 | 17021 | 17021 | 0 |
| 1715378400 | 17021 | 0 | 0.00 | 17021 | 17021 | 17021 | 0 |
| 1715292000 | 17021 | 83 | 0.49 | 17021 | 17021 | 17021 | 270 |
| 1715169600 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1715083200 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1714996800 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1714737600 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1714651200 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1714478400 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1714392000 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1714132800 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1714046400 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1713960000 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1713873600 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1713787200 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1713528000 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1713441600 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1713355200 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1713268800 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1713182400 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1712923200 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1712836800 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1712750400 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1712664000 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1712577600 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1712318400 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1712232000 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1712145600 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1712059200 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
| 1711972800 | 16938 | 0 | 0.00 | 16938 | 16938 | 16938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
