We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 21.0678210678 | 6.93 | 8.58 | 6.91 | 388560 | 7.66878835 | F |
| 4 | 1.38 | 19.6861626248 | 7.01 | 8.58 | 6.77 | 389919 | 7.38039079 | F |
| 12 | 1.33 | 18.8385269122 | 7.06 | 8.58 | 5.72 | 282040 | 6.92823709 | F |
| 26 | -3.24 | -27.8589853826 | 11.63 | 12.16 | 5.72 | 250809 | 8.25514501 | F |
| 52 | -5.02 | -37.4347501864 | 13.41 | 14.4 | 5.72 | 246895 | 9.42975566 | F |
| 156 | -5.02 | -37.4347501864 | 13.41 | 14.4 | 5.72 | 246895 | 9.42975566 | F |
| 260 | -5.02 | -37.4347501864 | 13.41 | 14.4 | 5.72 | 246895 | 9.42975566 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741816800 | 8.56 | 0.23 | 2.76 | 8.5399999 | 8.57 | 8.5399999 | 14500 |
| 1741730400 | 8.33 | 0.08 | 0.97 | 8.52 | 8.58 | 8.13 | 186800 |
| 1741644000 | 8.25 | 0.43 | 5.50 | 7.67 | 8.42 | 7.67 | 345600 |
| 1741384800 | 7.82 | 0.7 | 9.83 | 7 | 7.82 | 7 | 612500 |
| 1741298400 | 7.12 | -0.14 | -1.93 | 6.93 | 7.16 | 6.91 | 783400 |
| 1741212000 | 7.26 | 0.12 | 1.68 | 7.1 | 7.27 | 7.03 | 232400 |
| 1740780000 | 7.14 | -0.09 | -1.24 | 7.21 | 7.47 | 6.99 | 467600 |
| 1740693600 | 7.23 | -0.15 | -2.03 | 7.38 | 7.46 | 7.23 | 110000 |
| 1740607200 | 7.38 | 0.05 | 0.68 | 7.3 | 7.39 | 7.14 | 153700 |
| 1740520800 | 7.33 | 0.51 | 7.48 | 6.93 | 7.37 | 6.92 | 746200 |
| 1740434400 | 6.82 | -0.64 | -8.58 | 7.35 | 7.41 | 6.77 | 1127500 |
| 1740175200 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1740088800 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1740002400 | 7.46 | -0.31 | -3.99 | 7.55 | 7.66 | 7.46 | 334700 |
| 1739916000 | 7.77 | -0.13 | -1.65 | 7.78 | 8.0399999 | 7.63 | 288900 |
| 1739829600 | 7.9 | 0.53 | 7.19 | 7.69 | 7.93 | 7.69 | 421100 |
| 1739570400 | 7.37 | 0.37 | 5.29 | 7.06 | 7.5 | 7 | 178600 |
| 1739484000 | 7 | -0.07 | -0.99 | 7.01 | 7.12 | 6.97 | 235500 |
| 1739397600 | 7.07 | -0.09 | -1.26 | 7.12 | 7.14 | 6.94 | 212000 |
| 1739311200 | 7.16 | -0.12 | -1.65 | 7.15 | 7.39 | 7.07 | 137300 |
| 1739224800 | 7.28 | 0.29 | 4.15 | 7.42 | 7.42 | 7.25 | 165800 |
| 1738965600 | 6.99 | -0.36 | -4.90 | 7.34 | 7.38 | 6.94 | 193800 |
| 1738879200 | 7.35 | 0.49 | 7.14 | 6.94 | 7.37 | 6.93 | 162900 |
| 1738792800 | 6.86 | -0.38 | -5.25 | 7.07 | 7.08 | 6.84 | 179600 |
| 1738706400 | 7.24 | 0.1 | 1.40 | 7.02 | 7.24 | 6.78 | 238300 |
| 1738620000 | 7.14 | -0.24 | -3.25 | 7.15 | 7.24 | 7.03 | 178000 |
| 1738360800 | 7.38 | 0.09 | 1.23 | 7.18 | 7.44 | 7.14 | 112000 |
| 1738274400 | 7.29 | 0.76 | 11.64 | 6.92 | 7.29 | 6.92 | 122400 |
| 1738188000 | 6.53 | -0.18 | -2.68 | 6.67 | 6.69 | 6.42 | 183500 |
| 1738101600 | 6.71 | -0.18 | -2.61 | 6.87 | 6.95 | 6.71 | 244400 |
| 1738015200 | 6.89 | 0.56 | 8.85 | 6.37 | 6.95 | 6.37 | 319100 |
| 1737756000 | 6.33 | 0.09 | 1.44 | 6.35 | 6.53 | 6.32 | 114900 |
| 1737669600 | 6.24 | -0.12 | -1.89 | 6.24 | 6.4 | 6.13 | 154800 |
| 1737583200 | 6.36 | 0.23 | 3.75 | 6.09 | 6.44 | 6.07 | 202300 |
| 1737496800 | 6.13 | 0.07 | 1.16 | 6.05 | 6.19 | 6 | 178600 |
| 1737410400 | 6.0599999 | -0.29 | -4.57 | 5.88 | 6.15 | 5.83 | 208800 |
| 1737151200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737064800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736978400 | 6.35 | 0.47 | 7.99 | 6.1 | 6.42 | 6.03 | 487400 |
| 1736892000 | 5.88 | 0.06 | 1.03 | 5.8 | 5.9 | 5.72 | 560700 |
| 1736805600 | 5.82 | -0.18 | -3.00 | 6.01 | 6.05 | 5.79 | 196100 |
| 1736546400 | 6 | 0.03 | 0.50 | 5.94 | 6.11 | 5.9 | 220200 |
| 1736460000 | 5.97 | -0.16 | -2.61 | 6.14 | 6.14 | 5.89 | 231000 |
| 1736373600 | 6.13 | -0.42 | -6.41 | 6.37 | 6.39 | 6.07 | 211500 |
| 1736287200 | 6.55 | -0.1 | -1.50 | 6.72 | 6.72 | 6.53 | 279300 |
| 1736200800 | 6.65 | 0.44 | 7.09 | 6.46 | 6.67 | 6.37 | 296700 |
| 1735941600 | 6.21 | -0.22 | -3.42 | 6.44 | 6.48 | 6.15 | 226500 |
| 1735855200 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1735596000 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1735336800 | 6.43 | -0.12 | -1.83 | 6.57 | 6.6 | 6.29 | 290900 |
| 1735250400 | 6.55 | -0.4 | -5.76 | 6.84 | 6.86 | 6.55 | 211800 |
| 1734991200 | 6.95 | 0.27 | 4.04 | 7.06 | 7.1 | 6.95 | 87100 |
| 1734732000 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734645600 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734559200 | 6.68 | -0.89 | -11.76 | 7.06 | 7.09 | 6.68 | 195700 |
| 1734472800 | 7.57 | -0.19 | -2.45 | 7.74 | 7.79 | 7.43 | 185300 |
| 1734386400 | 7.76 | -0.44 | -5.37 | 8.14 | 8.23 | 7.76 | 158800 |
| 1734127200 | 8.2 | -0.2 | -2.38 | 8.49 | 8.58 | 8.19 | 76700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
