We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 10665 | 0 | 0.00 | 10665 | 10665 | 10665 | 0 |
| 1719525600 | 10665 | -11 | -0.10 | 10648 | 10665 | 10648 | 1064 |
| 1719439200 | 10676 | 54 | 0.51 | 10691 | 10691 | 10663 | 975 |
| 1719352800 | 10622 | 80 | 0.76 | 10572 | 10622 | 10572 | 662 |
| 1719266400 | 10542 | 0 | 0.00 | 10542 | 10542 | 10542 | 0 |
| 1719007200 | 10542 | 0 | 0.00 | 10542 | 10542 | 10542 | 0 |
| 1718920800 | 10542 | -44 | -0.42 | 10524 | 10542 | 10503 | 504 |
| 1718834400 | 10586 | 0 | 0.00 | 10586 | 10586 | 10586 | 0 |
| 1718748000 | 10586 | -86 | -0.81 | 10669 | 10669 | 10586 | 693 |
| 1718661600 | 10672 | 33 | 0.31 | 10672 | 10672 | 10672 | 8 |
| 1718402400 | 10639 | 0 | 0.00 | 10639 | 10639 | 10639 | 0 |
| 1718316000 | 10639 | -34 | -0.32 | 10573 | 10661 | 10573 | 796 |
| 1718229600 | 10673 | 0 | 0.00 | 10673 | 10673 | 10673 | 0 |
| 1718143200 | 10673 | 0 | 0.00 | 10673 | 10673 | 10673 | 0 |
| 1718056800 | 10673 | 143 | 1.36 | 10673 | 10673 | 10673 | 15 |
| 1717797600 | 10530 | 0 | 0.00 | 10530 | 10530 | 10530 | 0 |
| 1717711200 | 10530 | 0 | 0.00 | 10530 | 10530 | 10530 | 0 |
| 1717624800 | 10530 | -22 | -0.21 | 10530 | 10530 | 10530 | 663 |
| 1717538400 | 10552 | -39 | -0.37 | 10555 | 10555 | 10552 | 15 |
| 1717452000 | 10591 | 0 | 0.00 | 10591 | 10591 | 10591 | 0 |
| 1717192800 | 10591 | 0 | 0.00 | 10591 | 10591 | 10591 | 0 |
| 1717020000 | 10591 | 96 | 0.91 | 10537 | 10591 | 10537 | 283 |
| 1716933600 | 10495 | 1 | 0.01 | 10495 | 10495 | 10495 | 311 |
| 1716847200 | 10494 | -164 | -1.54 | 10520 | 10521 | 10494 | 72 |
| 1716588000 | 10658 | 0 | 0.00 | 10658 | 10658 | 10658 | 0 |
| 1716501600 | 10658 | 0 | 0.00 | 10658 | 10658 | 10658 | 0 |
| 1716415200 | 10658 | 0 | 0.00 | 10658 | 10658 | 10658 | 0 |
| 1716328800 | 10658 | -342 | -3.11 | 10658 | 10658 | 10658 | 15 |
| 1716242400 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1715983200 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1715896800 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1715810400 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1715724000 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1715637600 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1715378400 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1715292000 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1715205600 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1715119200 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1715032800 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1714773600 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1714687200 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1714514400 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
| 1714428000 | 11000 | 0 | 0.00 | 11000 | 11000 | 11000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
