We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 567.9 | 0 | 0.00 | 567.9 | 567.9 | 567.9 | 0 |
| 1737669600 | 567.9 | 0.8 | 0.14 | 567.9 | 567.9 | 567.9 | 2 |
| 1737583200 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1737496800 | 567.1 | -0.5 | -0.09 | 567.1 | 567.1 | 567.1 | 2 |
| 1737410400 | 567.6 | 6.3 | 1.12 | 566.2 | 567.6 | 566.2 | 30 |
| 1737151200 | 561.29999 | 0.2 | 0.04 | 561.29999 | 561.29999 | 561.29999 | 12 |
| 1737064800 | 561.1 | 1.3 | 0.23 | 561.1 | 561.1 | 561.1 | 4 |
| 1736978400 | 559.79999 | 0 | 0.00 | 559.79999 | 559.79999 | 559.79999 | 0 |
| 1736892000 | 559.79999 | 3.8 | 0.68 | 559.79999 | 559.79999 | 559.79999 | 2 |
| 1736805600 | 556 | -0.1 | -0.02 | 555.9 | 556.1 | 555.9 | 156 |
| 1736546400 | 556.1 | -3.7 | -0.66 | 556.1 | 556.1 | 556.1 | 102 |
| 1736460000 | 559.79999 | -4.5 | -0.80 | 559.79999 | 559.79999 | 559.79999 | 2 |
| 1736373600 | 564.29999 | 0 | 0.00 | 564.29999 | 564.29999 | 564.29999 | 0 |
| 1736287200 | 564.29999 | 4 | 0.71 | 564.4 | 564.4 | 564.29999 | 60 |
| 1736200800 | 560.29999 | 0 | 0.00 | 560.29999 | 560.29999 | 560.29999 | 0 |
| 1735941600 | 560.29999 | 0.4 | 0.07 | 560.2 | 560.29999 | 560.2 | 32 |
| 1735855200 | 559.9 | -4.9 | -0.87 | 559.6 | 559.9 | 559.6 | 8 |
| 1735595760 | 564.79999 | 2.6 | 0.46 | 564.4 | 564.79999 | 564.4 | 2 |
| 1735336800 | 562.2 | -0.9 | -0.16 | 562.2 | 562.2 | 562.2 | 28 |
| 1735250400 | 563.1 | -1.7 | -0.30 | 563.5 | 563.5 | 563.1 | 54 |
| 1734991200 | 564.79999 | -1.8 | -0.32 | 564.1 | 564.79999 | 564.1 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
