Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Dólar dos Estados Unidos por Dólares Nova Zelândia - Junho 2024 | NZLM24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
NZLM24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NZLM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 611.80 | 0.00 | 0.00% | 611.80 | 611.80 | 611.80 | 0 |
May 29 2024 | 611.80 | -3.50 | -0.57% | 611.80 | 611.80 | 611.80 | 289 |
May 28 2024 | 615.30 | 6.70 | 1.10% | 615.30 | 615.30 | 615.30 | 752 |
May 27 2024 | 608.60 | 0.00 | 0.00% | 608.60 | 608.60 | 608.60 | 0 |
May 24 2024 | 608.60 | 0.00 | 0.00% | 608.60 | 608.60 | 608.60 | 0 |
May 23 2024 | 608.60 | 0.00 | 0.00% | 608.60 | 608.60 | 608.60 | 0 |
May 22 2024 | 608.60 | -2.50 | -0.41% | 611.20 | 611.20 | 608.60 | 187 |
May 21 2024 | 611.10 | 0.00 | 0.00% | 611.10 | 611.10 | 611.10 | 0 |
May 20 2024 | 611.10 | 9.10 | 1.51% | 611.10 | 611.10 | 611.10 | 2 |
May 17 2024 | 602.00 | 0.00 | 0.00% | 602.00 | 602.00 | 602.00 | 0 |
May 16 2024 | 602.00 | 0.00 | 0.00% | 602.00 | 602.00 | 602.00 | 0 |
May 15 2024 | 602.00 | 0.00 | 0.00% | 602.00 | 602.00 | 602.00 | 0 |
May 14 2024 | 602.00 | 0.00 | 0.00% | 602.00 | 602.00 | 602.00 | 0 |
May 13 2024 | 602.00 | -1.20 | -0.20% | 602.00 | 602.00 | 602.00 | 1 |
May 10 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
May 09 2024 | 603.20 | 3.00 | 0.50% | 603.20 | 603.20 | 603.20 | 1 |
May 08 2024 | 600.20 | 0.00 | 0.00% | 600.20 | 600.20 | 600.20 | 0 |
May 07 2024 | 600.20 | -1.00 | -0.17% | 600.20 | 600.20 | 600.20 | 1 |
May 06 2024 | 601.20 | -0.60 | -0.10% | 602.20 | 602.20 | 601.20 | 3 |
May 03 2024 | 601.80 | 5.40 | 0.91% | 601.80 | 601.80 | 601.80 | 5 |