We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 2.86 | -0.01 | -0.35 | 2.86 | 2.91 | 2.86 | 20700 |
| 1721944800 | 2.87 | -0.01 | -0.35 | 2.85 | 2.89 | 2.85 | 23900 |
| 1721858400 | 2.88 | -0.03 | -1.03 | 2.94 | 2.99 | 2.84 | 108100 |
| 1721772000 | 2.91 | 0.06 | 2.11 | 2.82 | 2.94 | 2.82 | 80000 |
| 1721685600 | 2.85 | -0.09 | -3.06 | 2.96 | 2.96 | 2.83 | 100700 |
| 1721426400 | 2.94 | -0.01 | -0.34 | 2.93 | 3 | 2.85 | 113700 |
| 1721340000 | 2.95 | -0.21 | -6.65 | 3.06 | 3.1 | 2.94 | 87900 |
| 1721253600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1721167200 | 3.16 | -0.24 | -7.06 | 3.2799999 | 3.2799999 | 3.16 | 5400 |
| 1721080800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.34 | 26800 |
| 1720821600 | 3.4 | 0.06 | 1.80 | 3.36 | 3.4 | 3.33 | 38900 |
| 1720735200 | 3.34 | 0.06 | 1.83 | 3.3 | 3.34 | 3.2799999 | 38400 |
| 1720648800 | 3.2799999 | 0.06 | 1.86 | 3.35 | 3.35 | 3.24 | 37500 |
| 1720562400 | 3.22 | 0.07 | 2.22 | 3.14 | 3.2599999 | 3.14 | 27700 |
| 1720476000 | 3.15 | 0.15 | 5.00 | 3.18 | 3.18 | 3.09 | 27000 |
| 1720216800 | 3 | 0.03 | 1.01 | 2.99 | 3 | 2.96 | 22700 |
| 1720130400 | 2.97 | 0.2 | 7.22 | 2.82 | 2.97 | 2.8 | 22400 |
| 1720044000 | 2.77 | 0.11 | 4.14 | 2.71 | 2.8 | 2.71 | 29500 |
| 1719957600 | 2.66 | 0 | 0.00 | 2.66 | 2.68 | 2.62 | 41900 |
| 1719871200 | 2.66 | -0.08 | -2.92 | 2.75 | 2.75 | 2.66 | 63500 |
| 1719612000 | 2.74 | -0.11 | -3.86 | 2.79 | 2.79 | 2.72 | 12100 |
| 1719525600 | 2.85 | 0.19 | 7.14 | 2.7 | 2.85 | 2.69 | 14300 |
| 1719439200 | 2.66 | -0.23 | -7.96 | 2.73 | 2.73 | 2.65 | 24800 |
| 1719352800 | 2.89 | -0.11 | -3.67 | 2.97 | 2.98 | 2.88 | 26000 |
| 1719266400 | 3 | 0.01 | 0.33 | 3.0099999 | 3.05 | 2.98 | 30700 |
| 1719007200 | 2.99 | -0.06 | -1.97 | 3.04 | 3.09 | 2.97 | 36100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
