We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 37.92 | -0.6 | -1.56 | 37.77 | 38.28 | 37.68 | 522900 |
| 1721944800 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1721858400 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1721772000 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1721685600 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1721426400 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1721340000 | 38.52 | -0.18 | -0.47 | 38.54 | 38.55 | 38.52 | 12100 |
| 1721253600 | 38.7 | 0.31 | 0.81 | 38.53 | 38.7 | 38.4 | 174800 |
| 1721167200 | 38.39 | -0.14 | -0.36 | 38.45 | 38.45 | 38.19 | 91900 |
| 1721080800 | 38.53 | 0.25 | 0.65 | 38.39 | 38.77 | 38.39 | 2267300 |
| 1720821600 | 38.28 | -0.2 | -0.52 | 38.42 | 38.57 | 38.28 | 92400 |
| 1720735200 | 38.48 | 0.22 | 0.58 | 38.32 | 38.52 | 38.24 | 95400 |
| 1720648800 | 38.26 | -0.33 | -0.86 | 38.49 | 38.6 | 38.11 | 168000 |
| 1720562400 | 38.59 | -0.07 | -0.18 | 38.6 | 38.78 | 38.41 | 126300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
