Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Coroa Sueca por Dólar dos Estados Unidos - Julho 2024 | SEKN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10,468.00 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,468.00 |
SEKN24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEKN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10,468.00 | 0.00 | 0.00% | 10,468.00 | 10,468.00 | 10,468.00 | 0 |
| Jun 13 2024 | 10,468.00 | 170.00 | 1.65% | 10,408.00 | 10,496.00 | 10,408.00 | 134 |
| Jun 12 2024 | 10,298.00 | -125.00 | -1.20% | 10,298.00 | 10,298.00 | 10,298.00 | 159 |
| Jun 11 2024 | 10,423.00 | 0.00 | 0.00% | 10,423.00 | 10,423.00 | 10,423.00 | 0 |
| Jun 10 2024 | 10,423.00 | 0.00 | 0.00% | 10,423.00 | 10,423.00 | 10,423.00 | 0 |
| Jun 07 2024 | 10,423.00 | 0.00 | 0.00% | 10,423.00 | 10,423.00 | 10,423.00 | 0 |
| Jun 06 2024 | 10,423.00 | 0.00 | 0.00% | 10,423.00 | 10,423.00 | 10,423.00 | 0 |
| Jun 05 2024 | 10,423.00 | 0.00 | 0.00% | 10,423.00 | 10,423.00 | 10,423.00 | 0 |
| Jun 04 2024 | 10,423.00 | -216.00 | -2.03% | 10,423.00 | 10,423.00 | 10,423.00 | 24 |
| Jun 03 2024 | 10,639.00 | 0.00 | 0.00% | 10,639.00 | 10,639.00 | 10,639.00 | 0 |
| May 31 2024 | 10,639.00 | 0.00 | 0.00% | 10,639.00 | 10,639.00 | 10,639.00 | 0 |
| May 29 2024 | 10,639.00 | 108.00 | 1.03% | 10,646.00 | 10,649.00 | 10,639.00 | 193 |
| May 28 2024 | 10,531.00 | -79.00 | -0.74% | 10,531.00 | 10,531.00 | 10,531.00 | 159 |
| May 27 2024 | 10,610.00 | -292.00 | -2.68% | 10,610.00 | 10,610.00 | 10,610.00 | 14 |
| May 24 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| May 23 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| May 22 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| May 21 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| May 20 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| May 17 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
