Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Julho 2024 | SJCQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.33% | 26.00 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 25.96 | 26.06 | 26.00 | 26.35 |
SJCQ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJCQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.00 | -0.35 | -1.33% | 26.00 | 26.06 | 25.96 | 41 |
| Jun 06 2024 | 26.35 | 0.43 | 1.66% | 26.10 | 26.40 | 26.08 | 43 |
| Jun 05 2024 | 25.92 | -0.07 | -0.27% | 25.97 | 26.15 | 25.89 | 53 |
| Jun 04 2024 | 25.99 | -0.15 | -0.57% | 26.03 | 26.14 | 25.91 | 88 |
| Jun 03 2024 | 26.14 | -0.43 | -1.62% | 26.55 | 26.55 | 26.03 | 77 |
| May 31 2024 | 26.57 | -0.28 | -1.04% | 26.90 | 26.94 | 26.50 | 67 |
| May 29 2024 | 26.85 | -0.29 | -1.07% | 26.93 | 26.99 | 26.80 | 34 |
| May 28 2024 | 27.14 | -0.33 | -1.20% | 27.25 | 27.31 | 27.08 | 67 |
| May 27 2024 | 27.47 | 0.00 | 0.00% | 27.47 | 27.47 | 27.47 | 0 |
| May 24 2024 | 27.47 | 0.20 | 0.73% | 27.35 | 27.50 | 27.35 | 34 |
| May 23 2024 | 27.27 | -0.15 | -0.55% | 27.50 | 27.62 | 27.25 | 179 |
| May 22 2024 | 27.42 | 0.18 | 0.66% | 27.26 | 27.45 | 27.21 | 153 |
| May 21 2024 | 27.24 | -0.16 | -0.58% | 27.23 | 27.25 | 27.09 | 110 |
| May 20 2024 | 27.40 | 0.26 | 0.96% | 27.13 | 27.45 | 27.13 | 216 |
| May 17 2024 | 27.14 | 0.24 | 0.89% | 27.02 | 27.14 | 27.02 | 5 |
| May 16 2024 | 26.90 | 0.05 | 0.19% | 26.84 | 26.90 | 26.84 | 9 |
| May 15 2024 | 26.85 | -0.05 | -0.19% | 26.98 | 27.20 | 26.80 | 190 |
| May 14 2024 | 26.90 | -0.13 | -0.48% | 26.74 | 26.90 | 26.71 | 22 |
| May 13 2024 | 27.03 | 0.10 | 0.37% | 26.85 | 27.10 | 26.85 | 52 |
| May 10 2024 | 26.93 | 0.21 | 0.79% | 26.72 | 26.95 | 26.72 | 125 |
| May 09 2024 | 26.72 | -0.39 | -1.44% | 27.00 | 27.00 | 26.72 | 20 |
| May 08 2024 | 27.11 | -0.35 | -1.27% | 27.35 | 27.35 | 27.03 | 96 |
