We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.70794192997 | 23.42 | 23.42 | 23 | 24 | 23.06788732 | F |
| 4 | 0.48 | 2.12954747116 | 22.54 | 23.42 | 22.54 | 79 | 23.14403468 | F |
| 12 | 0.92 | 4.1628959276 | 22.1 | 23.42 | 21.4 | 55 | 22.91944444 | F |
| 26 | -0.55 | -2.33347475605 | 23.57 | 23.57 | 21.4 | 74 | 22.91283737 | F |
| 52 | -1.83 | -7.36418511066 | 24.85 | 24.85 | 21.4 | 72 | 22.91406639 | F |
| 156 | -1.83 | -7.36418511066 | 24.85 | 24.85 | 21.4 | 72 | 22.91406639 | F |
| 260 | -1.83 | -7.36418511066 | 24.85 | 24.85 | 21.4 | 72 | 22.91406639 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1739484000 | 23.02 | 0.02 | 0.09 | 23.02 | 23.1 | 23.01 | 46 |
| 1739397600 | 23 | -0.39 | -1.67 | 23 | 23 | 23 | 15 |
| 1739311200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739224800 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738965600 | 23.39 | 0 | 0.00 | 23.42 | 23.42 | 23.39 | 10 |
| 1738879200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738792800 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738706400 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738620000 | 23.39 | 0.15 | 0.65 | 23.39 | 23.39 | 23.39 | 10 |
| 1738360800 | 23.24 | 0.02 | 0.09 | 23.08 | 23.24 | 23.08 | 30 |
| 1738274400 | 23.22 | 0.1 | 0.43 | 23.21 | 23.22 | 23.21 | 75 |
| 1738188000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1738101600 | 23.12 | 0.03 | 0.13 | 23.03 | 23.12 | 23.03 | 80 |
| 1738015200 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737756000 | 23.09 | -0.16 | -0.69 | 23.02 | 23.09 | 23.02 | 163 |
| 1737669600 | 23.25 | 0.1 | 0.43 | 23.32 | 23.36 | 23.25 | 241 |
| 1737583200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1737496800 | 23.15 | 0.54 | 2.39 | 22.82 | 23.15 | 22.8 | 155 |
| 1737410400 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1737151200 | 22.61 | -0.13 | -0.57 | 22.54 | 22.61 | 22.54 | 40 |
| 1737064800 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736978400 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736892000 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736805600 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736546400 | 22.74 | 0.54 | 2.43 | 22.5 | 22.74 | 22.43 | 92 |
| 1736460000 | 22.2 | -0.01 | -0.05 | 22.2 | 22.2 | 22.2 | 4 |
| 1736373600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1736287200 | 22.21 | -0.23 | -1.02 | 22.22 | 22.24 | 22.17 | 93 |
| 1736200800 | 22.44 | 0.21 | 0.94 | 22.46 | 22.49 | 22.44 | 45 |
| 1735941600 | 22.23 | 0.09 | 0.41 | 22.25 | 22.25 | 22.23 | 35 |
| 1735855200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735596000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735336800 | 22.14 | 0.74 | 3.46 | 22.14 | 22.14 | 22.14 | 10 |
| 1735250400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734991200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734732000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734645600 | 21.4 | -0.7 | -3.17 | 21.4 | 21.4 | 21.4 | 10 |
| 1734559200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734472800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734386400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734127200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734040800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733954400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733868000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733781600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733522400 | 22.1 | -0.06 | -0.27 | 22.1 | 22.1 | 22.1 | 5 |
| 1733436000 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1733349600 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1733263200 | 22.16 | 0.06 | 0.27 | 22.29 | 22.29 | 22.16 | 40 |
| 1733176800 | 22.1 | -0.11 | -0.50 | 22.1 | 22.1 | 22.1 | 7 |
| 1732917600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732831200 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732744800 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732658400 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732572000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732312800 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732226400 | 22.21 | -0.19 | -0.85 | 22.21 | 22.21 | 22.21 | 30 |
| 1732053600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731967200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
