![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721426400 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1721340000 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1721253600 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1721167200 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1721080800 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1720821600 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1720735200 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1720648800 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1720562400 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1720476000 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1720216800 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1720130400 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1720044000 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1719957600 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1719871200 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1719612000 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1719525600 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1719439200 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1719352800 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1719266400 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1719007200 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1718920800 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1718834400 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
1718748000 | 441.6 | -16.4 | -3.58 | 441.6 | 441.6 | 441.6 | 18 |
1718661600 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
1718402400 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
1718316000 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
1718229600 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
1718143200 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
1718056800 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
1717797600 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
1717711200 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
1717624800 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
1717538400 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
1717452000 | 458 | -2 | -0.43 | 458 | 458 | 458 | 10 |
1717192800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1717020000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1716933600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1716847200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1716588000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1716501600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1716415200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1716328800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1716242400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1715983200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1715896800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1715810400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
1715724000 | 460 | 19 | 4.31 | 460 | 460 | 460 | 10 |
1715601600 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1715342400 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1715256000 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1715169600 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1715083200 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1714996800 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1714737600 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1714651200 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1714478400 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1714392000 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1714132800 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1714046400 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1713960000 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1713873600 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
1713787200 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions