Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| SUZBOM24 | SUZBOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.44 | 05:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.44 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 48.44 | 1.61 | 3.44% | 47.72 | 48.59 | 47.72 | 45,100 |
| Jun 05 2024 | 46.83 | -0.47 | -0.99% | 46.93 | 47.09 | 46.65 | 19,400 |
| Jun 04 2024 | 47.30 | 0.05 | 0.11% | 46.79 | 47.30 | 46.60 | 36,800 |
| Jun 03 2024 | 47.25 | -1.73 | -3.53% | 48.42 | 48.42 | 47.14 | 28,800 |
| May 31 2024 | 48.98 | -0.57 | -1.15% | 49.22 | 49.50 | 48.91 | 71,400 |
| May 29 2024 | 49.55 | 0.18 | 0.36% | 49.18 | 49.94 | 49.04 | 27,200 |
| May 28 2024 | 49.37 | 0.24 | 0.49% | 49.45 | 49.96 | 49.35 | 40,000 |
| May 27 2024 | 49.13 | -0.18 | -0.37% | 49.30 | 49.38 | 49.13 | 8,600 |
| May 24 2024 | 49.31 | -1.68 | -3.29% | 50.21 | 50.50 | 49.22 | 108,600 |
| May 23 2024 | 50.99 | 2.46 | 5.07% | 48.69 | 51.25 | 48.17 | 202,900 |
| May 22 2024 | 48.53 | -0.99 | -2.00% | 49.46 | 49.46 | 48.53 | 33,800 |
| May 21 2024 | 49.52 | -3.07 | -5.84% | 49.72 | 50.12 | 49.37 | 107,800 |
| May 20 2024 | 52.59 | 0.62 | 1.19% | 52.90 | 52.93 | 52.50 | 70,200 |
| May 17 2024 | 51.97 | -0.13 | -0.25% | 51.70 | 52.14 | 51.57 | 91,300 |
| May 16 2024 | 52.10 | 0.94 | 1.84% | 51.72 | 52.28 | 51.10 | 58,000 |
| May 15 2024 | 51.16 | 0.72 | 1.43% | 50.62 | 51.46 | 50.49 | 48,000 |
| May 14 2024 | 50.44 | -0.82 | -1.60% | 51.72 | 51.87 | 50.41 | 32,400 |
| May 13 2024 | 51.26 | -1.04 | -1.99% | 51.97 | 51.97 | 50.78 | 17,200 |
| May 10 2024 | 52.30 | -1.02 | -1.91% | 51.83 | 53.65 | 51.83 | 14,800 |
| May 09 2024 | 53.32 | 0.20 | 0.38% | 52.42 | 53.53 | 52.42 | 18,300 |
| May 08 2024 | 53.12 | 0.65 | 1.24% | 53.22 | 54.68 | 52.92 | 40,200 |
| May 07 2024 | 52.47 | -8.00 | -13.23% | 59.99 | 60.02 | 52.37 | 67,300 |
