Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Franco Suísso por Dólar dos Estados Unidos - Julho 2024 | SWIN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -3.80 | -0.43% | 888.80 | 14:39:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 889.00 | 888.60 | 889.00 | 892.60 |
SWIN24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWIN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 892.60 | 1.20 | 0.13% | 894.00 | 894.00 | 892.60 | 36 |
| Jun 12 2024 | 891.40 | -4.30 | -0.48% | 889.50 | 891.40 | 889.00 | 639 |
| Jun 11 2024 | 895.70 | 1.20 | 0.13% | 896.70 | 896.70 | 895.30 | 706 |
| Jun 10 2024 | 894.50 | 0.60 | 0.07% | 894.50 | 894.90 | 894.20 | 716 |
| Jun 07 2024 | 893.90 | 5.80 | 0.65% | 894.80 | 894.80 | 893.90 | 5 |
| Jun 06 2024 | 888.10 | -3.90 | -0.44% | 889.10 | 889.10 | 888.10 | 32 |
| Jun 05 2024 | 892.00 | 4.70 | 0.53% | 890.70 | 892.00 | 889.40 | 731 |
| Jun 04 2024 | 887.30 | -6.00 | -0.67% | 889.30 | 889.50 | 886.70 | 234 |
| Jun 03 2024 | 893.30 | -6.70 | -0.74% | 898.70 | 898.70 | 892.70 | 62 |
| May 31 2024 | 900.00 | -9.70 | -1.07% | 900.50 | 900.50 | 900.00 | 272 |
| May 29 2024 | 909.70 | 0.80 | 0.09% | 909.00 | 911.00 | 909.00 | 591 |
| May 28 2024 | 908.90 | -3.10 | -0.34% | 906.90 | 908.90 | 906.90 | 1,677 |
| May 27 2024 | 912.00 | 1.20 | 0.13% | 911.30 | 913.50 | 911.30 | 255 |
| May 24 2024 | 910.80 | 3.70 | 0.41% | 910.80 | 910.80 | 910.80 | 140 |
| May 23 2024 | 907.10 | 0.00 | 0.00% | 907.10 | 907.10 | 907.10 | 0 |
| May 22 2024 | 907.10 | 0.00 | 0.00% | 907.10 | 907.10 | 907.10 | 0 |
