Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Franco Suísso por Dólar dos Estados Unidos - Agosto 2024 | SWIQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -3.40 | -0.38% | 885.60 | 14:08:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 885.60 | 885.60 | 885.60 | 885.60 | 889.00 |
SWIQ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWIQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 889.00 | 0.20 | 0.02% | 889.00 | 889.00 | 889.00 | 399 |
| Jun 12 2024 | 888.80 | -2.70 | -0.30% | 888.80 | 888.80 | 888.80 | 14 |
| Jun 11 2024 | 891.50 | 0.30 | 0.03% | 891.50 | 891.50 | 891.50 | 386 |
| Jun 10 2024 | 891.20 | 0.80 | 0.09% | 891.20 | 891.20 | 891.20 | 246 |
| Jun 07 2024 | 890.40 | 5.20 | 0.59% | 890.40 | 890.40 | 890.40 | 117 |
| Jun 06 2024 | 885.20 | -2.30 | -0.26% | 885.20 | 885.20 | 885.20 | 278 |
| Jun 05 2024 | 887.50 | 3.80 | 0.43% | 887.50 | 887.50 | 887.50 | 1,231 |
| Jun 04 2024 | 883.70 | -5.90 | -0.66% | 883.70 | 883.70 | 883.70 | 714 |
| Jun 03 2024 | 889.60 | -7.10 | -0.79% | 889.60 | 889.60 | 889.60 | 243 |
| May 31 2024 | 896.70 | -9.80 | -1.08% | 896.60 | 896.70 | 896.60 | 636 |
| May 29 2024 | 906.50 | 1.50 | 0.17% | 906.50 | 906.50 | 906.50 | 127 |
| May 28 2024 | 905.00 | -1.50 | -0.17% | 905.00 | 905.00 | 905.00 | 181 |
| May 27 2024 | 906.50 | -0.60 | -0.07% | 906.50 | 906.50 | 906.50 | 957 |
