We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 111.262 | 0.37 | 0.33 | 110.842 | 111.262 | 110.799 | 4342 |
| 1721944800 | 110.891 | 0.21 | 0.19 | 111.12 | 111.185 | 110.75 | 5794 |
| 1721858400 | 110.68 | -0.08 | -0.07 | 110.95 | 111.122 | 110.663 | 3745 |
| 1721772000 | 110.756 | 0.05 | 0.04 | 110.852 | 110.951 | 110.756 | 3394 |
| 1721685600 | 110.71 | -0.12 | -0.11 | 110.94 | 110.94 | 110.59 | 1347 |
| 1721426400 | 110.83 | -0.29 | -0.26 | 110.871 | 110.895 | 110.796 | 1903 |
| 1721340000 | 111.117 | -0.27 | -0.25 | 111.278 | 111.399 | 111.07 | 2323 |
| 1721253600 | 111.39 | -0.01 | -0.01 | 111.199 | 111.437 | 111.125 | 2841 |
| 1721167200 | 111.399 | 0.4 | 0.36 | 111.3 | 111.399 | 111.025 | 2073 |
| 1721080800 | 111 | -0.17 | -0.15 | 110.925 | 111.171 | 110.906 | 2176 |
| 1720821600 | 111.165 | 0.12 | 0.11 | 111.01 | 111.22 | 110.743 | 3497 |
| 1720735200 | 111.047 | 0.57 | 0.51 | 110.472 | 111.308 | 110.472 | 4963 |
| 1720648800 | 110.481 | 0.05 | 0.04 | 110.609 | 110.611 | 110.422 | 3138 |
| 1720562400 | 110.432 | -0.06 | -0.05 | 110.45 | 110.532 | 110.235 | 738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
