We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 109.816 | -0.11 | -0.10 | 109.602 | 109.972 | 109.564 | 623 |
| 1734386400 | 109.921 | 0.03 | 0.02 | 110.03 | 110.04 | 109.8 | 1675 |
| 1734127200 | 109.894 | -0.46 | -0.41 | 110.2 | 110.214 | 109.809 | 944 |
| 1734040800 | 110.351 | -0.32 | -0.29 | 110.51 | 110.751 | 110.317 | 1968 |
| 1733954400 | 110.669 | -0.26 | -0.23 | 110.806 | 111.17 | 110.659 | 4510 |
| 1733868000 | 110.927 | -0.25 | -0.23 | 110.975 | 111.015 | 110.828 | 568 |
| 1733781600 | 111.18 | -0.32 | -0.29 | 111.412 | 111.413 | 111.156 | 1308 |
| 1733522400 | 111.5 | 0.27 | 0.24 | 111.175 | 111.598 | 111.149 | 3418 |
| 1733436000 | 111.232 | -0.01 | -0.01 | 110.929 | 111.232 | 110.907 | 1394 |
| 1733349600 | 111.242 | 0.34 | 0.31 | 110.75 | 111.25 | 110.576 | 1275 |
| 1733263200 | 110.9 | -0.29 | -0.26 | 111.032 | 111.281 | 110.865 | 2184 |
| 1733176800 | 111.188 | -0.01 | -0.01 | 111.058 | 111.246 | 110.793 | 2345 |
| 1732917600 | 111.2 | 0.28 | 0.25 | 111.08 | 111.2 | 110.3 | 647 |
| 1732831200 | 110.918 | 0.12 | 0.11 | 110.81 | 110.918 | 110.8 | 35 |
| 1732744800 | 110.8 | 0.29 | 0.26 | 110.875 | 111.007 | 110.697 | 4651 |
| 1732658400 | 110.51 | -0.2 | -0.18 | 110.669 | 110.701 | 110.346 | 3842 |
| 1732572000 | 110.711 | 0.84 | 0.76 | 110.18 | 110.768 | 110.18 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
