We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719439200 | 11 | 1 | 10.00 | 10 | 1000.002 | 1 | 8611 |
| 1719352800 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 8217 |
| 1719266400 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 8097 |
| 1719007200 | 11.001 | 0 | 0.01 | 10 | 1000 | 1 | 8529 |
| 1718920800 | 11 | 1 | 10.00 | 10 | 1000.002 | 1 | 8343 |
| 1718834400 | 10 | 0 | 0.00 | 10 | 1000.008 | 1 | 8422 |
| 1718748000 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 8047 |
| 1718661600 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 8445 |
| 1718402400 | 10 | -990 | -99.00 | 10 | 134217727 | 134217.728 | 8308 |
| 1718316000 | 1000 | 989 | 8,990.91 | 10 | 1000 | 0 | 8423 |
| 1718229600 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8106 |
| 1718143200 | 11 | -9 | -45.00 | 10 | 1000 | 1 | 8473 |
| 1718056800 | 19.999 | 9 | 81.81 | 10 | 1000 | 1 | 8193 |
| 1717797600 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 8264 |
| 1717711200 | 10 | 0 | 0.00 | 10 | 1000.002 | 1 | 8413 |
| 1717624800 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 8545 |
| 1717538400 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 8813 |
| 1717452000 | 11 | 1 | 9.99 | 11 | 1000 | 1 | 7629 |
| 1717192800 | 10.001 | 0 | 0.01 | 10 | 1000 | 1 | 7996 |
| 1717020000 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7649 |
| 1716933600 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 8739 |
| 1716847200 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 8194 |
| 1716588000 | 11 | -9 | -45.00 | 10 | 1000 | 1 | 8409 |
| 1716501600 | 19.999 | 10 | 99.99 | 10 | 1000 | 1 | 8487 |
| 1716415200 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 8154 |
| 1716328800 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8557 |
| 1716242400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8326 |
| 1715983200 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8752 |
| 1715896800 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8349 |
| 1715810400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 8556 |
| 1715724000 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 7822 |
| 1715637600 | 11.001 | 0 | 0.01 | 10 | 1000 | 1 | 8177 |
| 1715378400 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 8311 |
| 1715292000 | 11.001 | 1 | 10.01 | 10 | 1000 | 1 | 9916 |
| 1715205600 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 8122 |
| 1715119200 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7486 |
| 1715032800 | 11 | 1 | 10.00 | 11 | 1000 | 1 | 7527 |
| 1714773600 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7813 |
| 1714687200 | 11 | 0 | 0.00 | 10 | 1000.002 | 1 | 7609 |
| 1714514400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7551 |
| 1714428000 | 11 | -0 | -0.01 | 10 | 1000 | 1 | 7643 |
| 1714168800 | 11.001 | 0 | 0.01 | 10 | 1000 | 1 | 7699 |
| 1714082400 | 11 | 1 | 10.00 | 10 | 1000.001 | 1 | 7821 |
| 1713996000 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7773 |
| 1713909600 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 7868 |
| 1713823200 | 10 | 0 | 0.00 | 10 | 1000 | 0 | 7541 |
| 1713564000 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7457 |
| 1713477600 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7674 |
| 1713391200 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7740 |
| 1713304800 | 10 | -1 | -9.09 | 10 | 1000 | 0 | 9288 |
| 1713218400 | 11 | 1 | 10.00 | 10 | 1000 | 1 | 7841 |
| 1712959200 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7750 |
| 1712872800 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7764 |
| 1712786400 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7621 |
| 1712700000 | 11 | 0 | 0.00 | 10 | 1000 | 1 | 7861 |
| 1712613600 | 11 | 1 | 9.99 | 10 | 1000 | 1 | 7537 |
| 1712354400 | 10.001 | 0 | 0.01 | 10 | 1000 | 1 | 7829 |
| 1712268000 | 10 | 0 | 0.00 | 10 | 1000 | 1 | 7695 |
| 1712181600 | 10 | -1 | -9.09 | 10 | 1000 | 1 | 7809 |
| 1712095200 | 11 | 0 | 0.00 | 9 | 1000 | 1 | 7584 |
| 1712008800 | 11 | 1 | 10.00 | 9 | 1000 | 1 | 7278 |
| 1711663200 | 10 | 3 | 42.86 | 9 | 1000.002 | 1 | 7662 |
| 1711576800 | 7 | -4 | -36.36 | 9 | 1000 | 1 | 9054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
