We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727301600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1872 |
| 1727215200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1759 |
| 1727128800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 4150 |
| 1726869600 | 20 | 0 | 0.00 | 10 | 20 | 10 | 848 |
| 1726783200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1776 |
| 1726696800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1776 |
| 1726610400 | 20 | 10 | 100.00 | 10 | 20 | 1 | 1764 |
| 1726524000 | 10 | -10 | -50.00 | 9 | 11 | 0.01 | 1719 |
| 1726264800 | 20 | 19 | 1,900.00 | 10 | 20 | 1 | 1754 |
| 1726178400 | 1 | -19 | -95.00 | 10 | 20 | 1 | 1798 |
| 1726092000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1771 |
| 1726005600 | 20 | 15 | 300.00 | 10 | 20 | 1 | 1794 |
| 1725919200 | 5 | -15 | -75.00 | 10 | 20 | 1 | 1781 |
| 1725660000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1771 |
| 1725573600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1755 |
| 1725487200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1733 |
| 1725400800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1758 |
| 1725314400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1690 |
| 1725055200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1568 |
| 1724968800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1794 |
| 1724882400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1790 |
| 1724796000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1805 |
| 1724709600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1814 |
| 1724450400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1810 |
| 1724364000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1794 |
| 1724277600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1798 |
| 1724191200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1793 |
| 1724104800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1772 |
| 1723845600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1770 |
| 1723759200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1775 |
| 1723672800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1804 |
| 1723586400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1794 |
| 1723500000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1805 |
| 1723240800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1814 |
| 1723154400 | 20 | 9 | 81.82 | 10 | 20 | 1 | 1807 |
| 1723068000 | 11 | 1 | 10.00 | 10 | 20 | 1 | 1880 |
| 1722981600 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1790 |
| 1722895200 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1790 |
| 1722636000 | 10 | 0 | 0.00 | 9 | 1000 | 1 | 1738 |
| 1722549600 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1770 |
| 1722463200 | 10 | 0 | 0.00 | 10 | 100 | 1 | 1748 |
| 1722376800 | 10 | 0 | 0.00 | 9 | 11 | 1 | 2490 |
| 1722290400 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1780 |
| 1722031200 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1655 |
| 1721944800 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1790 |
| 1721858400 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1790 |
| 1721772000 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1808 |
| 1721685600 | 10 | -10 | -50.00 | 9 | 11 | 1 | 1780 |
| 1721426400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1835 |
| 1721340000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1833 |
| 1721253600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1833 |
| 1721167200 | 20 | 19 | 1,900.00 | 10 | 20 | 1 | 1833 |
| 1721080800 | 1 | -19 | -95.00 | 10 | 20 | 1 | 1712 |
| 1720821600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1858 |
| 1720735200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1847 |
| 1720648800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1836 |
| 1720562400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1967 |
| 1720476000 | 20 | 0 | 0.00 | 20 | 20 | 1 | 1846 |
| 1720216800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1890 |
| 1720130400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2738 |
| 1720044000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1812 |
| 1719957600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1812 |
| 1719871200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1832 |
| 1719612000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1817 |
| 1719525600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1817 |
| 1719439200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTEUR).](/common/images/company/COIN_GMTUSD.png){kind=small}
