We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 51.79 | -0.41 | -0.79 | 52.1 | 52.11 | 51.63 | 227900 |
| 1736287200 | 52.2 | -0.58 | -1.10 | 52.83 | 52.95 | 52.15 | 442100 |
| 1736200800 | 52.78 | -0.69 | -1.29 | 53.76 | 54 | 52.74 | 547900 |
| 1735941600 | 53.47 | -1.17 | -2.14 | 54.22 | 54.22 | 53.21 | 508500 |
| 1735855200 | 54.64 | -0.27 | -0.49 | 54.84 | 55.33 | 54.55 | 437600 |
| 1735595760 | 54.91 | -0.22 | -0.40 | 55.36 | 55.44 | 54.88 | 321300 |
| 1735336800 | 55.13 | -0.33 | -0.60 | 55.01 | 55.4 | 54.81 | 228200 |
| 1735250400 | 55.46 | -0.08 | -0.14 | 55.28 | 55.72 | 54.79 | 341800 |
| 1734991200 | 55.54 | 1.07 | 1.96 | 55.03 | 55.57 | 54.83 | 440500 |
| 1734732000 | 54.47 | 0.06 | 0.11 | 54.54 | 54.71 | 53.85 | 306800 |
| 1734645600 | 54.41 | -1.05 | -1.89 | 55.39 | 55.43 | 54.12 | 710700 |
| 1734559200 | 55.46 | -1.31 | -2.31 | 56.23 | 56.26 | 55.33 | 289600 |
| 1734472800 | 56.77 | 0.44 | 0.78 | 56.36 | 56.99 | 56.33 | 545200 |
| 1734386400 | 56.33 | -0.01 | -0.02 | 56.19 | 57.07 | 55.99 | 279600 |
| 1734127200 | 56.34 | -1.1 | -1.92 | 56.86 | 56.96 | 56.34 | 267900 |
| 1734040800 | 57.44 | -2.14 | -3.59 | 57.69 | 57.92 | 57.37 | 254300 |
| 1733954400 | 59.58 | -0.91 | -1.50 | 60.12 | 60.15 | 59.09 | 217900 |
| 1733868000 | 60.49 | -0.15 | -0.25 | 60.28 | 60.49 | 60.04 | 30800 |
| 1733781600 | 60.64 | 3.04 | 5.28 | 59.15 | 60.84 | 59.15 | 154100 |
| 1733522400 | 57.6 | -0.75 | -1.29 | 58.28 | 58.28 | 57.58 | 78200 |
| 1733436000 | 58.35 | 0.43 | 0.74 | 58.1 | 58.4 | 57.59 | 153500 |
| 1733349600 | 57.92 | -1.47 | -2.48 | 59.1 | 59.11 | 57.75 | 107300 |
| 1733263200 | 59.39 | -0.48 | -0.80 | 59.87 | 60.04 | 59.32 | 97900 |
| 1733176800 | 59.87 | 0.05 | 0.08 | 59.79 | 60.1 | 59.54 | 138200 |
| 1732917600 | 59.82 | 1.54 | 2.64 | 59.22 | 60.02 | 59.15 | 677500 |
| 1732831200 | 58.28 | -0.95 | -1.60 | 59.29 | 59.6 | 58.18 | 218800 |
| 1732744800 | 59.23 | 1.1 | 1.89 | 58.75 | 59.25 | 58.5 | 212400 |
| 1732658400 | 58.13 | -1.21 | -2.04 | 59.17 | 59.27 | 58.05 | 173200 |
| 1732572000 | 59.34 | 0.27 | 0.46 | 59.31 | 59.43 | 59.11 | 132800 |
| 1732312800 | 59.07 | 0.38 | 0.65 | 58.22 | 59.13 | 58.21 | 28500 |
| 1732226400 | 58.69 | -0.02 | -0.03 | 58.36 | 58.69 | 58.19 | 33600 |
| 1732053600 | 58.71 | 0.08 | 0.14 | 58.52 | 58.92 | 58.52 | 35800 |
| 1731967200 | 58.63 | 0.6 | 1.03 | 57.99 | 58.71 | 57.99 | 54900 |
| 1731621600 | 58.03 | -0.39 | -0.67 | 58.07 | 58.27 | 58.01 | 17800 |
| 1731535200 | 58.42 | -2.23 | -3.68 | 58.6 | 58.76 | 58.23 | 270700 |
| 1731448800 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
