Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Contrato Futuro de VALE3 - Junho 2024 | VALEOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -1.30% | 60.60 | 14:54:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.86 | 60.55 | 61.08 | 60.60 | 61.40 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 60.60 | -0.80 | -1.30% | 60.86 | 61.08 | 60.55 | 233,100 |
| Jun 06 2024 | 61.40 | 0.71 | 1.17% | 60.66 | 61.54 | 60.66 | 54,600 |
| Jun 05 2024 | 60.69 | -0.76 | -1.24% | 61.21 | 61.31 | 60.65 | 63,500 |
| Jun 04 2024 | 61.45 | -0.84 | -1.35% | 61.32 | 61.55 | 61.00 | 126,500 |
| Jun 03 2024 | 62.29 | -1.16 | -1.83% | 62.48 | 63.45 | 62.06 | 113,700 |
| May 31 2024 | 63.45 | -0.19 | -0.30% | 63.64 | 63.67 | 63.18 | 93,900 |
| May 29 2024 | 63.64 | -0.54 | -0.84% | 63.92 | 64.10 | 63.40 | 118,500 |
| May 28 2024 | 64.18 | -1.47 | -2.24% | 65.26 | 65.29 | 63.80 | 187,400 |
| May 27 2024 | 65.65 | 0.04 | 0.06% | 65.36 | 65.65 | 65.36 | 15,700 |
| May 24 2024 | 65.61 | 0.16 | 0.24% | 65.68 | 66.13 | 65.42 | 338,600 |
| May 23 2024 | 65.45 | -0.31 | -0.47% | 65.70 | 65.76 | 65.11 | 546,400 |
| May 22 2024 | 65.76 | -0.79 | -1.19% | 66.63 | 66.87 | 65.64 | 493,600 |
| May 21 2024 | 66.55 | -0.14 | -0.21% | 67.27 | 67.38 | 66.49 | 178,600 |
| May 20 2024 | 66.69 | -0.22 | -0.33% | 66.91 | 67.18 | 66.35 | 1,115,800 |
| May 17 2024 | 66.91 | 1.04 | 1.58% | 65.91 | 67.00 | 65.80 | 817,900 |
| May 16 2024 | 65.87 | 0.71 | 1.09% | 65.62 | 65.87 | 65.09 | 797,600 |
| May 15 2024 | 65.16 | -0.06 | -0.09% | 65.08 | 65.23 | 64.13 | 874,000 |
| May 14 2024 | 65.22 | -0.27 | -0.41% | 65.73 | 65.73 | 64.72 | 1,080,900 |
| May 13 2024 | 65.49 | 0.46 | 0.71% | 65.38 | 65.71 | 65.12 | 336,500 |
| May 10 2024 | 65.03 | -0.35 | -0.54% | 65.39 | 65.39 | 64.90 | 409,400 |
| May 09 2024 | 65.38 | 0.58 | 0.90% | 64.67 | 65.62 | 64.58 | 92,400 |
| May 08 2024 | 64.80 | -0.45 | -0.69% | 64.61 | 65.00 | 64.51 | 471,600 |
