We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 62.47 | 0.75 | 1.22 | 62.12 | 62.58 | 61.93 | 191400 |
| 1721944800 | 61.72 | 0.33 | 0.54 | 61.34 | 62.1 | 61.2 | 533600 |
| 1721858400 | 61.39 | 0.16 | 0.26 | 61.39 | 61.58 | 61.18 | 678600 |
| 1721772000 | 61.23 | -0.8 | -1.29 | 61.35 | 61.36 | 61.03 | 397300 |
| 1721685600 | 62.03 | -0.16 | -0.26 | 62.24 | 62.24 | 61.77 | 267400 |
| 1721426400 | 62.19 | 0.01 | 0.02 | 62.12 | 62.22 | 61.55 | 398100 |
| 1721340000 | 62.18 | -2.09 | -3.25 | 62.8 | 62.8 | 62.15 | 245800 |
| 1721253600 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1721167200 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
