We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 16.76 | 0.33 | 2.01 | 16.29 | 16.85 | 16.29 | 80700 |
| 1741298400 | 16.43 | -0.16 | -0.96 | 16.57 | 16.76 | 16.39 | 234700 |
| 1741212000 | 16.59 | -0.53 | -3.10 | 16.97 | 16.99 | 16.37 | 110700 |
| 1740780000 | 17.12 | -0.63 | -3.55 | 17.96 | 17.96 | 16.99 | 104000 |
| 1740693600 | 17.75 | 0.29 | 1.66 | 17.58 | 17.91 | 17.44 | 185500 |
| 1740607200 | 17.46 | -0.74 | -4.07 | 18.43 | 18.43 | 17.43 | 100800 |
| 1740520800 | 18.2 | 0.75 | 4.30 | 17.32 | 18.42 | 17.32 | 107000 |
| 1740434400 | 17.45 | -0.49 | -2.73 | 17.44 | 17.45 | 17.44 | 5600 |
| 1740175200 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1740088800 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1740002400 | 17.94 | -0.6 | -3.24 | 18.01 | 18.01 | 17.94 | 800 |
| 1739916000 | 18.54 | -0.42 | -2.22 | 18.54 | 18.54 | 18.54 | 700 |
| 1739829600 | 18.96 | 1.38 | 7.85 | 18.96 | 18.96 | 18.96 | 700 |
| 1739570400 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
