Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Mini Dólar Comercial - Junho 2024 | WDOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 37.50 | 0.72% | 5,242.00 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,204.50 | 5,190.00 | 5,247.50 | 5,242.00 | 5,204.50 |
WDOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5,242.00 | 37.50 | 0.72% | 5,204.50 | 5,247.50 | 5,190.00 | 177,307 |
| May 29 2024 | 5,204.50 | 40.50 | 0.78% | 5,176.50 | 5,214.00 | 5,170.00 | 2,583,346 |
| May 28 2024 | 5,164.00 | -9.50 | -0.18% | 5,166.50 | 5,169.50 | 5,135.00 | 2,359,297 |
| May 27 2024 | 5,173.50 | 1.50 | 0.03% | 5,160.00 | 5,185.00 | 5,156.00 | 1,418,227 |
| May 24 2024 | 5,172.00 | 28.50 | 0.55% | 5,140.00 | 5,176.50 | 5,131.00 | 2,210,942 |
| May 23 2024 | 5,143.50 | -11.00 | -0.21% | 5,146.00 | 5,162.00 | 5,127.00 | 2,477,907 |
| May 22 2024 | 5,154.50 | 27.00 | 0.53% | 5,140.00 | 5,166.50 | 5,136.00 | 2,696,024 |
| May 21 2024 | 5,127.50 | 20.50 | 0.40% | 5,101.00 | 5,128.00 | 5,087.00 | 2,579,205 |
| May 20 2024 | 5,107.00 | 2.00 | 0.04% | 5,108.00 | 5,134.00 | 5,094.50 | 2,250,577 |
| May 17 2024 | 5,105.00 | -35.00 | -0.68% | 5,142.00 | 5,144.00 | 5,105.00 | 2,236,120 |
| May 16 2024 | 5,140.00 | -4.00 | -0.08% | 5,146.00 | 5,146.00 | 5,111.50 | 2,215,078 |
| May 15 2024 | 5,144.00 | 11.00 | 0.21% | 5,170.00 | 5,175.00 | 5,127.00 | 2,753,295 |
| May 14 2024 | 5,133.00 | -32.50 | -0.63% | 5,156.00 | 5,169.00 | 5,131.50 | 2,312,115 |
| May 13 2024 | 5,165.50 | -0.50 | -0.01% | 5,155.00 | 5,173.00 | 5,132.00 | 2,033,755 |
| May 10 2024 | 5,166.00 | 19.00 | 0.37% | 5,148.50 | 5,173.50 | 5,127.50 | 2,431,667 |
| May 09 2024 | 5,147.00 | 48.00 | 0.94% | 5,152.50 | 5,187.50 | 5,146.50 | 3,230,276 |
| May 08 2024 | 5,099.00 | 14.00 | 0.28% | 5,086.50 | 5,118.00 | 5,086.00 | 2,161,949 |
| May 07 2024 | 5,085.00 | -5.00 | -0.10% | 5,089.50 | 5,095.00 | 5,059.50 | 2,205,057 |
| May 06 2024 | 5,090.00 | 2.00 | 0.04% | 5,075.00 | 5,103.50 | 5,072.00 | 1,849,026 |
| May 03 2024 | 5,088.00 | -39.00 | -0.76% | 5,116.00 | 5,130.00 | 5,057.50 | 2,887,728 |
| May 02 2024 | 5,127.00 | -91.00 | -1.74% | 5,173.00 | 5,173.50 | 5,114.50 | 2,703,138 |
