Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 87.294 | 1.49220512821 | 5850 | 5870 | 5850 | 3 | 5870 | F |
4 | -162.706 | -2.66731147541 | 6100 | 6100 | 5835 | 4 | 5939.60869565 | F |
12 | -503.114 | -7.81183428131 | 6440.408 | 6440.408 | 5835 | 8 | 6027.596 | F |
26 | -503.114 | -7.81183428131 | 6440.408 | 6440.408 | 5835 | 8 | 6027.596 | F |
52 | -503.114 | -7.81183428131 | 6440.408 | 6440.408 | 5835 | 8 | 6027.596 | F |
156 | -503.114 | -7.81183428131 | 6440.408 | 6440.408 | 5835 | 8 | 6027.596 | F |
260 | -503.114 | -7.81183428131 | 6440.408 | 6440.408 | 5835 | 8 | 6027.596 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740693600 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
1740607200 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
1740520800 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
1740434400 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
1740175200 | 5870 | 35 | 0.60 | 5850 | 5870 | 5850 | 3 |
1740088800 | 5835 | 0 | 0.00 | 5835 | 5835 | 5835 | 0 |
1740002400 | 5835 | -30 | -0.51 | 5835 | 5835 | 5835 | 5 |
1739916000 | 5865 | 0 | 0.00 | 5865 | 5865 | 5865 | 0 |
1739829600 | 5865 | -75 | -1.26 | 5855 | 5865 | 5855 | 3 |
1739570400 | 5940 | 0 | 0.00 | 5940 | 5940 | 5940 | 0 |
1739484000 | 5940 | 36.5 | 0.62 | 5930 | 5940 | 5930 | 2 |
1739397600 | 5903.5 | -62 | -1.04 | 5903.5 | 5903.5 | 5903.5 | 9 |
1739311200 | 5965.5 | -14.5 | -0.24 | 5965.5 | 5965.5 | 5965.5 | 5 |
1739224800 | 5980 | 10 | 0.17 | 5980 | 5980 | 5980 | 1 |
1738965600 | 5970 | 10.5 | 0.18 | 5940 | 5970 | 5940 | 4 |
1738879200 | 5959.5 | 0 | 0.00 | 5959.5 | 5959.5 | 5959.5 | 0 |
1738792800 | 5959.5 | -60.5 | -1.00 | 5930 | 5959.5 | 5930 | 4 |
1738706400 | 6020 | 0 | 0.00 | 6020 | 6020 | 6020 | 0 |
1738620000 | 6020 | 0 | 0.00 | 6020 | 6020 | 6020 | 0 |
1738360800 | 6020 | -35 | -0.58 | 6024.5 | 6024.5 | 6020 | 7 |
1738274400 | 6055 | 5 | 0.08 | 6100 | 6100 | 6055 | 3 |
1738188000 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
1738101600 | 6050 | -30 | -0.49 | 6073.5 | 6073.5 | 6050 | 11 |
1738015200 | 6080 | -9.5 | -0.16 | 6115 | 6115 | 6080 | 43 |
1737756000 | 6089.5 | -350.91 | -5.45 | 6060 | 6089.5 | 6050 | 25 |
1737669600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1737583200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1737496800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1737410400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1737151200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1737064800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1736978400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1736892000 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1736805600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1736546400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1736460000 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1736373600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1736287200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1736200800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
1735941600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions