ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mini Dólar Comercial - Julho 2025

Mini Dólar Comercial - Julho 2025 (WDON25)

5,937.294
0.00
(0.00%)
Closed February 28 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
187.2941.4922051282158505870585035870F
4-162.706-2.6673114754161006100583545939.60869565F
12-503.114-7.811834281316440.4086440.408583586027.596F
26-503.114-7.811834281316440.4086440.408583586027.596F
52-503.114-7.811834281316440.4086440.408583586027.596F
156-503.114-7.811834281316440.4086440.408583586027.596F
260-503.114-7.811834281316440.4086440.408583586027.596F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740693600587000.005870587058700
1740607200587000.005870587058700
1740520800587000.005870587058700
1740434400587000.005870587058700
17401752005870350.605850587058503
1740088800583500.005835583558350
17400024005835-30-0.515835583558355
1739916000586500.005865586558650
17398296005865-75-1.265855586558553
1739570400594000.005940594059400
1739484000594036.50.625930594059302
17393976005903.5-62-1.045903.55903.55903.59
17393112005965.5-14.5-0.245965.55965.55965.55
17392248005980100.175980598059801
1738965600597010.50.185940597059404
17388792005959.500.005959.55959.55959.50
17387928005959.5-60.5-1.0059305959.559304
1738706400602000.006020602060200
1738620000602000.006020602060200
17383608006020-35-0.586024.56024.560207
1738274400605550.086100610060553
1738188000605000.006050605060500
17381016006050-30-0.496073.56073.5605011
17380152006080-9.5-0.1661156115608043
17377560006089.5-350.91-5.4560606089.5605025
17376696006440.40800.006440.4086440.4086440.4080
17375832006440.40800.006440.4086440.4086440.4080
17374968006440.40800.006440.4086440.4086440.4080
17374104006440.40800.006440.4086440.4086440.4080
17371512006440.40800.006440.4086440.4086440.4080
17370648006440.40800.006440.4086440.4086440.4080
17369784006440.40800.006440.4086440.4086440.4080
17368920006440.40800.006440.4086440.4086440.4080
17368056006440.40800.006440.4086440.4086440.4080
17365464006440.40800.006440.4086440.4086440.4080
17364600006440.40800.006440.4086440.4086440.4080
17363736006440.40800.006440.4086440.4086440.4080
17362872006440.40800.006440.4086440.4086440.4080
17362008006440.40800.006440.4086440.4086440.4080
17359416006440.40800.006440.4086440.4086440.4080
Rendering Error

Your Recent History

Delayed Upgrade Clock