Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Mini Dólar Comercial - Agosto 2024 | WDOQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 13.50 | 0.25% | 5,403.00 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,403.00 | 5,370.00 | 5,411.50 | 5,403.00 | 5,389.50 |
WDOQ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDOQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,403.00 | 13.50 | 0.25% | 5,403.00 | 5,411.50 | 5,370.00 | 4,487 |
| Jun 13 2024 | 5,389.50 | -38.00 | -0.70% | 5,419.00 | 5,441.00 | 5,386.50 | 3,521 |
| Jun 12 2024 | 5,427.50 | 32.50 | 0.60% | 5,386.50 | 5,455.50 | 5,365.00 | 3,970 |
| Jun 11 2024 | 5,395.00 | 12.00 | 0.22% | 5,371.50 | 5,401.00 | 5,363.50 | 1,560 |
| Jun 10 2024 | 5,383.00 | 2.00 | 0.04% | 5,375.00 | 5,415.00 | 5,343.50 | 5,364 |
| Jun 07 2024 | 5,381.00 | 90.00 | 1.70% | 5,279.50 | 5,390.50 | 5,272.00 | 3,778 |
| Jun 06 2024 | 5,291.00 | -39.00 | -0.73% | 5,324.00 | 5,336.50 | 5,271.00 | 3,192 |
| Jun 05 2024 | 5,330.00 | 11.50 | 0.22% | 5,309.00 | 5,333.00 | 5,282.00 | 3,858 |
| Jun 04 2024 | 5,318.50 | 36.50 | 0.69% | 5,290.00 | 5,324.50 | 5,279.00 | 3,054 |
| Jun 03 2024 | 5,282.00 | 3.00 | 0.06% | 5,283.00 | 5,296.00 | 5,243.00 | 1,552 |
| May 31 2024 | 5,279.00 | 44.00 | 0.84% | 5,235.00 | 5,285.00 | 5,223.00 | 983 |
| May 29 2024 | 5,235.00 | 36.50 | 0.70% | 5,205.00 | 5,242.50 | 5,205.00 | 878 |
| May 28 2024 | 5,198.50 | -5.00 | -0.10% | 5,199.00 | 5,199.00 | 5,170.50 | 208 |
| May 27 2024 | 5,203.50 | -2.50 | -0.05% | 5,199.50 | 5,209.00 | 5,190.00 | 129 |
| May 24 2024 | 5,206.00 | 27.00 | 0.52% | 5,171.50 | 5,206.00 | 5,167.00 | 161 |
| May 23 2024 | 5,179.00 | -8.50 | -0.16% | 5,170.00 | 5,191.00 | 5,164.00 | 126 |
| May 22 2024 | 5,187.50 | 29.00 | 0.56% | 5,176.00 | 5,195.00 | 5,174.50 | 51 |
| May 21 2024 | 5,158.50 | 19.50 | 0.38% | 5,129.00 | 5,159.50 | 5,121.00 | 140 |
| May 20 2024 | 5,139.00 | -1.00 | -0.02% | 5,152.00 | 5,164.50 | 5,130.00 | 124 |
| May 17 2024 | 5,140.00 | -29.50 | -0.57% | 5,166.00 | 5,166.00 | 5,139.00 | 146 |
| May 16 2024 | 5,169.50 | -4.50 | -0.09% | 5,161.00 | 5,169.50 | 5,144.00 | 106 |
