We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.308 | 1.05037086986 | 5932 | 5937.5 | 5920 | 3 | 5937.5 | F |
| 4 | 94.308 | 1.59844067797 | 5900 | 5950 | 5900 | 2 | 5929.91666667 | F |
| 12 | -496.911 | -7.65512610189 | 6491.219 | 6491.219 | 5900 | 6 | 6090.13571429 | F |
| 26 | -496.911 | -7.65512610189 | 6491.219 | 6491.219 | 5900 | 6 | 6090.13571429 | F |
| 52 | -496.911 | -7.65512610189 | 6491.219 | 6491.219 | 5900 | 6 | 6090.13571429 | F |
| 156 | -496.911 | -7.65512610189 | 6491.219 | 6491.219 | 5900 | 6 | 6090.13571429 | F |
| 260 | -496.911 | -7.65512610189 | 6491.219 | 6491.219 | 5900 | 6 | 6090.13571429 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741816800 | 5937.5 | 0 | 0.00 | 5937.5 | 5937.5 | 5937.5 | 0 |
| 1741730400 | 5937.5 | 0 | 0.00 | 5937.5 | 5937.5 | 5937.5 | 0 |
| 1741644000 | 5937.5 | 0 | 0.00 | 5937.5 | 5937.5 | 5937.5 | 0 |
| 1741384800 | 5937.5 | 0 | 0.00 | 5937.5 | 5937.5 | 5937.5 | 0 |
| 1741298400 | 5937.5 | 20.5 | 0.35 | 5932 | 5937.5 | 5920 | 3 |
| 1741212000 | 5917 | 0 | 0.00 | 5917 | 5917 | 5917 | 0 |
| 1740780000 | 5917 | 0 | 0.00 | 5917 | 5917 | 5917 | 0 |
| 1740693600 | 5917 | 0 | 0.00 | 5917 | 5917 | 5917 | 0 |
| 1740607200 | 5917 | 0 | 0.00 | 5917 | 5917 | 5917 | 0 |
| 1740520800 | 5917 | -33 | -0.55 | 5917 | 5917 | 5917 | 1 |
| 1740434400 | 5950 | 50 | 0.85 | 5950 | 5950 | 5950 | 1 |
| 1740175200 | 5900 | -75 | -1.26 | 5900 | 5900 | 5900 | 1 |
| 1740088800 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1740002400 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739916000 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739829600 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739570400 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739484000 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739397600 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1739311200 | 5975 | -30 | -0.50 | 5975 | 5975 | 5975 | 1 |
| 1739224800 | 6005 | 0 | 0.00 | 6005 | 6005 | 6005 | 0 |
| 1738965600 | 6005 | -115 | -1.88 | 6005 | 6005 | 6005 | 1 |
| 1738879200 | 6120 | 0 | 0.00 | 6120 | 6120 | 6120 | 0 |
| 1738792800 | 6120 | 0 | 0.00 | 6120 | 6120 | 6120 | 0 |
| 1738706400 | 6120 | 0 | 0.00 | 6120 | 6120 | 6120 | 0 |
| 1738620000 | 6120 | 0 | 0.00 | 6120 | 6120 | 6120 | 0 |
| 1738360800 | 6120 | 0 | 0.00 | 6120 | 6120 | 6120 | 0 |
| 1738274400 | 6120 | 20 | 0.33 | 6125 | 6132.5 | 6120 | 12 |
| 1738188000 | 6100 | -50 | -0.81 | 6100 | 6100 | 6100 | 20 |
| 1738101600 | 6150 | 0 | 0.00 | 6150 | 6150 | 6150 | 0 |
| 1738015200 | 6150 | 59.5 | 0.98 | 6150 | 6150 | 6150 | 10 |
| 1737756000 | 6090.5 | -400.72 | -6.17 | 6070 | 6090.5 | 6070 | 20 |
| 1737669600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1737583200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1737496800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1737410400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1737151200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1737064800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736978400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736892000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736805600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736546400 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736460000 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736373600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736287200 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1736200800 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
| 1735941600 | 6491.219 | 0 | 0.00 | 6491.219 | 6491.219 | 6491.219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
