Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Mini Dólar Comercial - Setembro 2024 | WDOU24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,417.00 | 5,395.00 | 5,425.00 | 5,416.00 | 5,405.00 |
WDOU24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDOU24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5,416.00 | 11.00 | 0.20% | 5,417.00 | 5,425.00 | 5,395.00 | 87 |
Jun 13 2024 | 5,405.00 | -40.00 | -0.73% | 5,447.00 | 5,455.50 | 5,405.00 | 181 |
Jun 12 2024 | 5,445.00 | 36.00 | 0.67% | 5,426.00 | 5,470.00 | 5,380.00 | 233 |
Jun 11 2024 | 5,409.00 | 7.00 | 0.13% | 5,394.50 | 5,413.00 | 5,380.50 | 176 |
Jun 10 2024 | 5,402.00 | 7.00 | 0.13% | 5,396.00 | 5,430.00 | 5,360.00 | 160 |
Jun 07 2024 | 5,395.00 | 92.00 | 1.73% | 5,290.00 | 5,403.00 | 5,290.00 | 183 |
Jun 06 2024 | 5,303.00 | -42.00 | -0.79% | 5,335.00 | 5,350.50 | 5,290.00 | 93 |
Jun 05 2024 | 5,345.00 | 16.00 | 0.30% | 5,324.50 | 5,347.50 | 5,310.00 | 171 |
Jun 04 2024 | 5,329.00 | 32.00 | 0.60% | 5,300.00 | 5,335.50 | 5,298.00 | 127 |
Jun 03 2024 | 5,297.00 | 1.00 | 0.02% | 5,298.00 | 5,310.50 | 5,264.50 | 291 |
May 31 2024 | 5,296.00 | 52.50 | 1.00% | 5,249.00 | 5,302.00 | 5,249.00 | 159 |
May 29 2024 | 5,243.50 | 43.00 | 0.83% | 5,221.00 | 5,250.50 | 5,221.00 | 23 |
May 28 2024 | 5,200.50 | -9.00 | -0.17% | 5,196.50 | 5,212.00 | 5,196.50 | 61 |
May 27 2024 | 5,209.50 | 3.50 | 0.07% | 5,198.00 | 5,232.50 | 5,195.50 | 28 |
May 24 2024 | 5,206.00 | 1.50 | 0.03% | 5,217.50 | 5,220.00 | 5,202.50 | 47 |
May 23 2024 | 5,204.50 | 12.50 | 0.24% | 5,199.50 | 5,204.50 | 5,195.00 | 6 |
May 22 2024 | 5,192.00 | 9.50 | 0.18% | 5,197.50 | 5,212.00 | 5,186.50 | 17 |
May 21 2024 | 5,182.50 | -23.00 | -0.44% | 5,182.50 | 5,182.50 | 5,182.50 | 1 |
May 20 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 5,205.50 | 0 |
May 17 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 5,205.50 | 0 |
May 16 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 5,205.50 | 0 |